MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:40:33 | - | 15,995 |
08.10.24 11:39:41 | - | 15,995 |
08.10.24 11:38:42 | - | 15,995 |
08.10.24 11:37:18 | - | 15,995 |
08.10.24 11:37:15 | - | 15,995 |
08.10.24 11:36:52 | - | 15,990 |
08.10.24 11:36:03 | - | 15,980 |
08.10.24 11:36:03 | - | 15,960 |
08.10.24 11:35:58 | - | 15,960 |
08.10.24 11:35:57 | - | 15,960 |
08.10.24 11:35:52 | - | 15,960 |
08.10.24 11:35:50 | - | 15,980 |
08.10.24 11:35:49 | - | 15,995 |
08.10.24 11:33:45 | - | 15,980 |
08.10.24 11:33:17 | - | 15,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:33:10 | - | 15,980 |
08.10.24 11:32:50 | - | 15,980 |
08.10.24 11:32:45 | - | 15,980 |
08.10.24 11:31:54 | - | 15,970 |
08.10.24 11:31:53 | - | 15,970 |
08.10.24 11:31:47 | - | 15,970 |
08.10.24 11:31:46 | - | 15,970 |
08.10.24 11:31:43 | - | 15,975 |
08.10.24 11:31:39 | - | 15,975 |
08.10.24 11:31:37 | - | 15,985 |
08.10.24 11:31:34 | - | 15,990 |
08.10.24 11:31:28 | - | 15,985 |
08.10.24 11:30:52 | - | 15,995 |
08.10.24 11:30:42 | - | 15,995 |
08.10.24 11:30:42 | - | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:30:35 | - | 15,995 |
08.10.24 11:30:33 | - | 16,010 |
08.10.24 11:30:32 | - | 15,995 |
08.10.24 11:30:31 | - | 16,000 |
08.10.24 11:30:31 | - | 16,005 |
08.10.24 11:30:27 | - | 16,010 |
08.10.24 11:29:36 | - | 16,015 |
08.10.24 11:29:34 | - | 16,010 |
08.10.24 11:28:21 | - | 16,005 |
08.10.24 11:27:45 | - | 16,000 |
08.10.24 11:27:08 | - | 16,000 |
08.10.24 11:27:08 | - | 15,995 |
08.10.24 11:25:59 | - | 15,985 |
08.10.24 11:25:39 | - | 15,980 |
08.10.24 11:25:39 | - | 15,980 |