FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:12 | - | 7,525 |
02.10.24 15:34:11 | - | 7,535 |
02.10.24 15:34:07 | - | 7,540 |
02.10.24 15:34:07 | - | 7,545 |
02.10.24 15:31:39 | - | 7,555 |
02.10.24 15:31:33 | - | 7,550 |
02.10.24 15:31:32 | - | 7,555 |
02.10.24 15:31:28 | - | 7,550 |
02.10.24 15:31:22 | - | 7,555 |
02.10.24 15:31:01 | - | 7,540 |
02.10.24 15:30:59 | - | 7,545 |
02.10.24 15:30:58 | - | 7,540 |
02.10.24 15:30:36 | - | 7,535 |
02.10.24 15:30:35 | - | 7,530 |
02.10.24 15:30:35 | - | 7,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:34 | - | 7,530 |
02.10.24 15:30:28 | - | 7,535 |
02.10.24 15:30:26 | - | 7,530 |
02.10.24 15:30:21 | - | 7,525 |
02.10.24 15:30:20 | - | 7,530 |
02.10.24 15:30:15 | - | 7,535 |
02.10.24 15:30:09 | - | 7,530 |
02.10.24 15:28:27 | - | 7,525 |
02.10.24 15:27:52 | - | 7,530 |
02.10.24 15:25:49 | - | 7,525 |
02.10.24 15:25:46 | - | 7,520 |
02.10.24 15:25:32 | - | 7,525 |
02.10.24 15:22:32 | - | 7,525 |
02.10.24 15:22:32 | - | 7,530 |
02.10.24 15:20:13 | - | 7,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:20:12 | - | 7,530 |
02.10.24 15:19:48 | - | 7,525 |
02.10.24 15:17:43 | - | 7,515 |
02.10.24 15:17:41 | - | 7,510 |
02.10.24 15:17:40 | - | 7,505 |
02.10.24 15:16:50 | - | 7,500 |
02.10.24 15:16:26 | - | 7,495 |
02.10.24 15:13:26 | - | 7,495 |
02.10.24 15:10:26 | - | 7,495 |
02.10.24 15:10:11 | - | 7,495 |
02.10.24 15:09:21 | - | 7,495 |
02.10.24 15:08:36 | - | 7,495 |
02.10.24 15:08:35 | - | 7,485 |
02.10.24 15:08:02 | - | 7,485 |
02.10.24 15:07:52 | - | 7,480 |