FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:36 | - | 7,600 |
02.10.24 16:08:28 | - | 7,600 |
02.10.24 16:08:27 | - | 7,600 |
02.10.24 16:08:23 | - | 7,600 |
02.10.24 16:08:17 | - | 7,600 |
02.10.24 16:08:03 | - | 7,600 |
02.10.24 16:08:02 | - | 7,600 |
02.10.24 16:06:26 | - | 7,600 |
02.10.24 16:06:25 | - | 7,585 |
02.10.24 16:06:25 | - | 7,600 |
02.10.24 16:05:32 | - | 7,600 |
02.10.24 16:04:07 | - | 7,605 |
02.10.24 16:03:16 | - | 7,595 |
02.10.24 16:03:15 | - | 7,580 |
02.10.24 16:02:53 | - | 7,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:52 | - | 7,595 |
02.10.24 16:02:51 | - | 7,595 |
02.10.24 16:02:24 | - | 7,595 |
02.10.24 16:01:07 | - | 7,590 |
02.10.24 16:01:03 | - | 7,595 |
02.10.24 16:01:02 | - | 7,595 |
02.10.24 16:00:58 | - | 7,595 |
02.10.24 16:00:47 | - | 7,595 |
02.10.24 16:00:18 | - | 7,590 |
02.10.24 16:00:13 | - | 7,580 |
02.10.24 16:00:05 | - | 7,575 |
02.10.24 16:00:04 | - | 7,575 |
02.10.24 15:58:41 | - | 7,570 |
02.10.24 15:58:39 | - | 7,575 |
02.10.24 15:58:31 | - | 7,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:18 | - | 7,570 |
02.10.24 15:58:13 | - | 7,570 |
02.10.24 15:58:11 | - | 7,575 |
02.10.24 15:58:03 | - | 7,570 |
02.10.24 15:58:02 | - | 7,575 |
02.10.24 15:56:45 | - | 7,580 |
02.10.24 15:56:41 | - | 7,575 |
02.10.24 15:56:41 | - | 7,575 |
02.10.24 15:56:39 | - | 7,580 |
02.10.24 15:55:34 | - | 7,575 |
02.10.24 15:55:34 | - | 7,570 |
02.10.24 15:53:47 | - | 7,565 |
02.10.24 15:50:47 | - | 7,565 |
02.10.24 15:50:44 | - | 7,560 |
02.10.24 15:49:33 | - | 7,550 |