FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:48:12 | - | 7,470 |
02.10.24 14:47:57 | - | 7,475 |
02.10.24 14:47:57 | - | 7,470 |
02.10.24 14:47:51 | - | 7,470 |
02.10.24 14:46:14 | - | 7,460 |
02.10.24 14:45:59 | - | 7,460 |
02.10.24 14:45:16 | - | 7,460 |
02.10.24 14:42:16 | - | 7,460 |
02.10.24 14:39:15 | - | 7,460 |
02.10.24 14:38:11 | - | 7,460 |
02.10.24 14:37:58 | - | 7,455 |
02.10.24 14:37:34 | - | 7,460 |
02.10.24 14:37:33 | - | 7,455 |
02.10.24 14:37:00 | - | 7,455 |
02.10.24 14:35:08 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:34:58 | - | 7,445 |
02.10.24 14:34:55 | - | 7,445 |
02.10.24 14:34:54 | - | 7,445 |
02.10.24 14:34:53 | - | 7,450 |
02.10.24 14:34:52 | - | 7,445 |
02.10.24 14:33:59 | - | 7,445 |
02.10.24 14:33:18 | - | 7,445 |
02.10.24 14:33:00 | - | 7,445 |
02.10.24 14:32:50 | - | 7,445 |
02.10.24 14:30:46 | - | 7,440 |
02.10.24 14:30:28 | - | 7,435 |
02.10.24 14:30:18 | - | 7,440 |
02.10.24 14:30:14 | - | 7,440 |
02.10.24 14:30:13 | - | 7,440 |
02.10.24 14:30:11 | - | 7,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:30:04 | - | 7,440 |
02.10.24 14:30:01 | - | 7,435 |
02.10.24 14:30:01 | - | 7,440 |
02.10.24 14:27:15 | - | 7,445 |
02.10.24 14:26:15 | - | 7,450 |
02.10.24 14:25:45 | - | 7,445 |
02.10.24 14:25:38 | - | 7,450 |
02.10.24 14:23:31 | - | 7,445 |
02.10.24 14:23:09 | - | 7,440 |
02.10.24 14:23:07 | - | 7,450 |
02.10.24 14:23:06 | - | 7,455 |
02.10.24 14:22:08 | - | 7,460 |
02.10.24 14:22:06 | - | 7,460 |
02.10.24 14:19:05 | - | 7,460 |
02.10.24 14:17:03 | - | 7,465 |