SWEDBANK A
WKN 895705 | ISIN SE0000242455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:10:04 | 2 | 23,450 |
23.05.25 09:01:00 | 150 | 23,430 |
23.05.25 08:01:03 | 5 | 23,310 |
22.05.25 20:48:07 | 3 | 23,420 |
22.05.25 20:08:32 | 45 | 23,420 |
22.05.25 17:30:13 | 70 | 23,420 |
22.05.25 16:56:05 | 200 | 23,270 |
22.05.25 16:42:30 | 15 | 23,320 |
22.05.25 13:54:58 | 100 | 23,420 |
22.05.25 12:17:53 | 100 | 23,390 |
22.05.25 11:00:34 | 150 | 23,500 |
22.05.25 09:42:21 | 150 | 23,550 |
22.05.25 09:32:17 | 150 | 23,540 |
22.05.25 09:29:57 | 5 | 23,600 |
22.05.25 08:58:45 | 3 | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:00:57 | 2 | 23,850 |
22.05.25 08:00:57 | 2 | 23,680 |
22.05.25 07:55:49 | 211 | 23,780 |
21.05.25 21:50:01 | 220 | 23,730 |
21.05.25 18:26:37 | 7 | 23,720 |
21.05.25 14:43:45 | 5 | 23,770 |
21.05.25 14:43:22 | 1 | 23,790 |
21.05.25 14:03:37 | 1 | 23,720 |
21.05.25 13:01:16 | 8 | 23,700 |
21.05.25 11:17:50 | 1 | 23,770 |
21.05.25 10:34:32 | 300 | 23,720 |
21.05.25 10:25:10 | 60 | 23,750 |
20.05.25 19:52:16 | 10 | 23,760 |
20.05.25 19:15:23 | 3 | 23,800 |
20.05.25 18:50:05 | 7 | 23,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:54:49 | 1 | 23,760 |
20.05.25 16:00:00 | 200 | 23,850 |
20.05.25 15:33:34 | 29 | 23,930 |
20.05.25 15:31:55 | 130 | 23,900 |
20.05.25 14:37:02 | 1 | 23,720 |
20.05.25 14:08:23 | 50 | 23,770 |
20.05.25 13:25:42 | 40 | 23,770 |
20.05.25 13:00:02 | 134 | 23,780 |
20.05.25 12:17:15 | 100 | 23,760 |
20.05.25 12:16:06 | 11 | 23,740 |
20.05.25 11:27:44 | 5 | 23,750 |
20.05.25 11:17:05 | 100 | 23,700 |
20.05.25 09:02:43 | 1 | 23,760 |
20.05.25 08:02:08 | 1 | 23,810 |
20.05.25 08:00:50 | 45 | 23,630 |