SWEDBANK A
WKN 895705 | ISIN SE0000242455 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:52:00 | 0 | 26,300 |
| 24.10.25 21:30:27 | 0 | 26,120 |
| 24.10.25 15:41:20 | 0 | 26,190 |
| 24.10.25 14:36:05 | 0 | 26,090 |
| 24.10.25 12:46:32 | 0 | 26,000 |
| 24.10.25 11:58:11 | 0 | 26,070 |
| 24.10.25 11:16:32 | 0 | 26,010 |
| 24.10.25 09:14:10 | 0 | 26,150 |
| 24.10.25 07:38:41 | 0 | 26,470 |
| 23.10.25 17:06:09 | 25 | 26,590 |
| 23.10.25 16:06:14 | 0 | 26,380 |
| 23.10.25 15:39:31 | 0 | 26,350 |
| 23.10.25 14:51:07 | 150 | 26,480 |
| 23.10.25 14:37:04 | 0 | 26,150 |
| 23.10.25 14:06:12 | 0 | 25,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 11:37:12 | 0 | 26,090 |
| 23.10.25 10:02:29 | 0 | 26,400 |
| 23.10.25 09:10:49 | 0 | 26,370 |
| 23.10.25 07:39:43 | 0 | 26,280 |
| 22.10.25 17:21:28 | 0 | 26,430 |
| 22.10.25 16:13:29 | 0 | 26,380 |
| 22.10.25 15:39:48 | 0 | 26,320 |
| 22.10.25 14:07:03 | 0 | 26,340 |
| 22.10.25 09:18:33 | 0 | 26,190 |
| 22.10.25 09:09:12 | 0 | 26,160 |
| 22.10.25 07:34:08 | 0 | 26,000 |
| 21.10.25 16:02:23 | 0 | 25,990 |
| 21.10.25 13:50:40 | 0 | 26,230 |
| 21.10.25 11:42:01 | 0 | 26,160 |
| 21.10.25 09:37:06 | 10,00 Tsd. | 26,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 09:11:28 | 0 | 26,070 |
| 21.10.25 07:32:56 | 0 | 26,040 |
| 20.10.25 15:47:15 | 0 | 26,030 |
| 20.10.25 11:31:25 | 0 | 25,850 |
| 20.10.25 11:03:50 | 0 | 25,840 |
| 20.10.25 09:56:42 | 0 | 25,960 |
| 20.10.25 09:19:34 | 0 | 25,920 |
| 20.10.25 07:57:14 | 0 | 25,760 |
| 17.10.25 21:36:13 | 0 | 25,810 |
| 17.10.25 16:00:37 | 0 | 25,770 |
| 17.10.25 15:39:57 | 0 | 25,690 |
| 17.10.25 15:02:25 | 0 | 25,710 |
| 17.10.25 13:35:55 | 0 | 25,650 |
| 17.10.25 11:16:38 | 0 | 25,400 |
| 17.10.25 09:12:02 | 0 | 25,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login