SWEDBANK A
WKN 895705 | ISIN SE0000242455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:41 | 0 | 26,210 |
10:22:31 | 0 | 25,770 |
08:34:18 | 0 | 25,490 |
07:57:33 | 0 | 25,510 |
03.10.25 21:48:47 | 0 | 25,680 |
03.10.25 07:58:06 | 0 | 25,470 |
02.10.25 21:44:06 | 0 | 25,450 |
02.10.25 09:47:33 | 0 | 25,970 |
02.10.25 07:41:18 | 0 | 26,000 |
01.10.25 21:49:54 | 0 | 25,950 |
01.10.25 07:54:16 | 0 | 25,530 |
01.10.25 07:51:34 | 0 | 25,530 |
30.09.25 21:59:55 | 0 | 25,600 |
30.09.25 20:59:45 | 0 | 25,570 |
30.09.25 19:31:52 | 25 | 25,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 07:53:08 | 0 | 25,580 |
29.09.25 15:08:32 | 20 | 25,710 |
29.09.25 08:34:57 | 0 | 25,610 |
29.09.25 08:33:35 | 0 | 25,600 |
26.09.25 21:32:37 | 0 | 25,470 |
26.09.25 07:54:47 | 0 | 25,020 |
26.09.25 07:52:08 | 0 | 25,020 |
25.09.25 21:32:20 | 0 | 25,000 |
25.09.25 08:11:21 | 0 | 25,040 |
25.09.25 08:11:12 | 0 | 25,040 |
25.09.25 07:53:16 | 0 | 25,020 |
25.09.25 07:52:38 | 0 | 25,020 |
24.09.25 21:33:53 | 0 | 25,010 |
24.09.25 17:13:06 | 0 | 25,060 |
24.09.25 08:19:29 | 0 | 25,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 08:17:31 | 0 | 25,310 |
24.09.25 08:17:23 | 0 | 25,310 |
23.09.25 21:36:02 | 0 | 25,120 |
23.09.25 15:24:46 | 0 | 25,290 |
23.09.25 14:27:44 | 0 | 25,210 |
23.09.25 08:19:01 | 0 | 24,990 |
23.09.25 07:43:02 | 0 | 25,010 |
22.09.25 21:36:22 | 0 | 24,990 |
22.09.25 14:43:52 | 0 | 24,910 |
22.09.25 14:13:23 | 0 | 24,930 |
22.09.25 12:04:24 | 0 | 24,910 |
22.09.25 08:03:08 | 0 | 25,160 |
22.09.25 08:02:42 | 0 | 25,160 |
19.09.25 14:39:49 | 0 | 25,050 |
19.09.25 13:04:54 | 0 | 25,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login