SWEDBANK A
WKN 895705 | ISIN SE0000242455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:33 | 0 | 18,635 |
10:56:56 | 0 | 18,660 |
10:39:12 | 0 | 18,680 |
09:26:44 | 0 | 18,620 |
08:09:42 | 0 | 18,355 |
20.12.24 08:11:38 | 0 | 18,715 |
19.12.24 21:57:30 | 0 | 18,730 |
19.12.24 17:59:57 | 0 | 18,725 |
19.12.24 16:50:23 | 0 | 18,715 |
19.12.24 08:19:23 | 0 | 18,685 |
18.12.24 14:25:17 | 0 | 18,920 |
18.12.24 11:25:11 | 0 | 18,890 |
18.12.24 10:25:10 | 0 | 18,855 |
18.12.24 09:26:29 | 0 | 18,755 |
18.12.24 08:05:14 | 0 | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 08:17:34 | 0 | 18,830 |
16.12.24 08:18:24 | 0 | 18,790 |
13.12.24 08:07:24 | 0 | 18,800 |
12.12.24 08:10:14 | 0 | 18,875 |
11.12.24 12:37:13 | 0 | 19,055 |
11.12.24 11:34:42 | 0 | 19,085 |
11.12.24 10:31:15 | 0 | 19,060 |
11.12.24 08:17:45 | 0 | 18,805 |
10.12.24 08:14:14 | 0 | 18,965 |
09.12.24 08:19:18 | 0 | 18,800 |
06.12.24 08:08:51 | 0 | 19,095 |
05.12.24 08:08:15 | 0 | 18,775 |
04.12.24 08:17:44 | 0 | 18,780 |
03.12.24 08:10:31 | 0 | 18,560 |
02.12.24 08:20:18 | 0 | 18,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 08:15:52 | 0 | 18,330 |
28.11.24 08:09:38 | 0 | 18,045 |
27.11.24 08:08:56 | 0 | 18,005 |
26.11.24 08:09:40 | 0 | 18,045 |
25.11.24 21:30:29 | 0 | 18,075 |
25.11.24 08:22:21 | 0 | 18,325 |