SWEDBANK A
WKN 895705 | ISIN SE0000242455 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:25 | 0 | 26,230 |
| 24.10.25 19:32:16 | 0 | 26,070 |
| 24.10.25 16:31:51 | 0 | 26,220 |
| 24.10.25 12:31:58 | 0 | 26,070 |
| 24.10.25 09:32:10 | 0 | 26,120 |
| 24.10.25 08:10:26 | 0 | 26,180 |
| 23.10.25 19:31:49 | 0 | 26,310 |
| 23.10.25 16:32:07 | 0 | 26,420 |
| 23.10.25 12:32:09 | 0 | 26,020 |
| 23.10.25 09:32:23 | 0 | 26,340 |
| 23.10.25 08:10:26 | 0 | 26,270 |
| 22.10.25 19:32:00 | 0 | 26,290 |
| 22.10.25 16:32:11 | 0 | 26,410 |
| 22.10.25 12:32:17 | 0 | 26,320 |
| 22.10.25 09:32:27 | 0 | 26,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 08:10:23 | 0 | 25,910 |
| 21.10.25 19:32:12 | 0 | 25,970 |
| 21.10.25 16:31:53 | 0 | 26,070 |
| 21.10.25 12:32:10 | 0 | 26,200 |
| 21.10.25 09:32:12 | 0 | 26,140 |
| 21.10.25 08:09:58 | 0 | 25,940 |
| 20.10.25 19:31:49 | 0 | 26,000 |
| 20.10.25 16:32:17 | 0 | 26,050 |
| 20.10.25 12:32:02 | 0 | 25,940 |
| 20.10.25 09:31:49 | 0 | 25,970 |
| 20.10.25 08:10:25 | 0 | 25,980 |
| 17.10.25 19:31:52 | 0 | 25,640 |
| 17.10.25 16:32:16 | 0 | 25,790 |
| 17.10.25 12:31:47 | 0 | 25,430 |
| 17.10.25 09:32:11 | 0 | 25,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 08:10:24 | 0 | 25,720 |
| 16.10.25 19:31:51 | 0 | 25,980 |
| 16.10.25 16:32:15 | 0 | 25,850 |
| 16.10.25 12:32:21 | 0 | 26,100 |
| 16.10.25 09:32:03 | 0 | 26,010 |
| 16.10.25 08:10:26 | 0 | 25,930 |
| 15.10.25 19:31:47 | 0 | 25,780 |
| 15.10.25 16:32:16 | 0 | 26,100 |
| 15.10.25 12:31:49 | 0 | 26,280 |
| 15.10.25 09:31:55 | 0 | 26,250 |
| 15.10.25 08:10:24 | 0 | 26,220 |
| 14.10.25 19:32:02 | 0 | 26,090 |
| 14.10.25 16:31:52 | 0 | 26,010 |
| 14.10.25 12:31:47 | 0 | 25,980 |
| 14.10.25 09:32:02 | 0 | 25,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login