SWEDBANK A
WKN 895705 | ISIN SE0000242455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:13 | 0 | 26,090 |
12:31:53 | 0 | 26,080 |
09:31:59 | 0 | 25,850 |
08:10:22 | 0 | 25,890 |
03.10.25 19:31:45 | 0 | 25,590 |
03.10.25 16:31:46 | 0 | 25,700 |
03.10.25 12:32:13 | 0 | 25,830 |
03.10.25 09:31:48 | 0 | 25,680 |
03.10.25 08:10:24 | 0 | 25,410 |
02.10.25 19:32:16 | 0 | 25,310 |
02.10.25 16:31:50 | 0 | 25,540 |
02.10.25 12:31:52 | 0 | 25,860 |
02.10.25 09:31:55 | 0 | 25,990 |
02.10.25 08:10:28 | 0 | 25,930 |
01.10.25 19:31:55 | 0 | 25,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:31:52 | 0 | 25,990 |
01.10.25 12:32:00 | 0 | 25,760 |
01.10.25 09:32:19 | 0 | 25,700 |
01.10.25 08:10:26 | 0 | 25,480 |
30.09.25 19:31:56 | 0 | 25,490 |
30.09.25 16:31:59 | 0 | 25,530 |
30.09.25 12:32:13 | 0 | 25,670 |
30.09.25 09:31:54 | 0 | 25,660 |
30.09.25 08:10:26 | 0 | 25,510 |
29.09.25 19:31:55 | 0 | 25,490 |
29.09.25 16:32:04 | 0 | 25,550 |
29.09.25 12:31:50 | 0 | 25,580 |
29.09.25 09:31:59 | 0 | 25,480 |
29.09.25 08:10:23 | 0 | 25,510 |
26.09.25 19:32:15 | 0 | 25,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 16:32:19 | 0 | 25,500 |
26.09.25 12:32:25 | 0 | 25,330 |
26.09.25 09:31:57 | 0 | 25,290 |
26.09.25 08:10:27 | 0 | 24,980 |
25.09.25 19:31:50 | 0 | 24,910 |
25.09.25 16:32:03 | 0 | 24,940 |
25.09.25 12:32:22 | 0 | 24,970 |
25.09.25 09:32:06 | 0 | 24,900 |
25.09.25 08:10:27 | 0 | 24,960 |
24.09.25 19:32:03 | 0 | 24,920 |
24.09.25 16:32:31 | 0 | 25,070 |
24.09.25 12:32:12 | 0 | 25,170 |
24.09.25 09:32:06 | 0 | 25,060 |
24.09.25 08:10:24 | 0 | 25,200 |
23.09.25 19:31:56 | 0 | 25,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login