SWEDBANK A
WKN 895705 | ISIN SE0000242455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:08 | 0 | 18,620 |
09:31:57 | 0 | 18,610 |
08:10:21 | 0 | 18,500 |
20.12.24 19:31:51 | 0 | 18,540 |
20.12.24 16:31:52 | 0 | 18,485 |
20.12.24 12:31:44 | 0 | 18,410 |
20.12.24 09:31:52 | 0 | 18,550 |
20.12.24 08:10:23 | 0 | 18,665 |
19.12.24 19:31:47 | 0 | 18,775 |
19.12.24 16:31:42 | 0 | 18,650 |
19.12.24 12:31:58 | 0 | 18,625 |
19.12.24 09:31:59 | 0 | 18,765 |
19.12.24 08:10:22 | 0 | 18,480 |
18.12.24 19:32:10 | 0 | 18,780 |
18.12.24 16:31:40 | 0 | 18,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:32:00 | 0 | 18,885 |
18.12.24 09:31:38 | 0 | 18,770 |
18.12.24 08:10:19 | 0 | 18,745 |
17.12.24 19:32:00 | 0 | 18,745 |
17.12.24 16:31:43 | 0 | 18,765 |
17.12.24 12:31:48 | 0 | 18,915 |
17.12.24 09:31:44 | 0 | 18,945 |
17.12.24 08:10:21 | 0 | 18,850 |
16.12.24 19:31:48 | 0 | 18,920 |
16.12.24 16:31:50 | 0 | 18,940 |
16.12.24 12:31:48 | 0 | 18,945 |
16.12.24 09:31:46 | 0 | 18,980 |
16.12.24 08:10:20 | 0 | 18,825 |
13.12.24 19:32:01 | 0 | 18,825 |
13.12.24 16:31:39 | 0 | 18,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:31:36 | 0 | 18,895 |
13.12.24 09:31:42 | 0 | 18,875 |
13.12.24 08:10:23 | 0 | 18,840 |
12.12.24 19:31:56 | 0 | 18,860 |
12.12.24 16:31:44 | 0 | 18,905 |
12.12.24 12:32:07 | 0 | 19,000 |
12.12.24 09:32:01 | 0 | 18,920 |
12.12.24 08:10:28 | 0 | 18,930 |
11.12.24 19:31:38 | 0 | 18,940 |
11.12.24 16:31:37 | 0 | 19,010 |
11.12.24 12:31:35 | 0 | 19,035 |
11.12.24 09:31:39 | 0 | 18,980 |
11.12.24 08:10:23 | 0 | 18,850 |
10.12.24 19:32:05 | 0 | 18,860 |
10.12.24 16:31:58 | 0 | 18,930 |