SWEDBANK A
WKN 895705 | ISIN SE0000242455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:40 | - | 18,600 |
15:12:47 | - | 18,600 |
15:12:44 | - | 18,600 |
15:12:40 | - | 18,600 |
15:12:37 | - | 18,600 |
15:12:33 | - | 18,600 |
15:11:37 | - | 18,605 |
15:10:19 | - | 18,600 |
15:10:00 | - | 18,595 |
15:08:57 | - | 18,600 |
15:08:41 | - | 18,600 |
15:06:34 | - | 18,600 |
15:05:47 | - | 18,605 |
15:05:45 | - | 18,605 |
15:05:37 | - | 18,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:34 | - | 18,605 |
15:05:33 | - | 18,605 |
15:05:32 | - | 18,605 |
15:05:27 | - | 18,605 |
15:05:27 | - | 18,605 |
15:05:26 | - | 18,605 |
15:05:25 | - | 18,605 |
15:05:25 | - | 18,610 |
15:05:23 | - | 18,610 |
15:05:21 | - | 18,605 |
15:05:15 | - | 18,605 |
15:04:40 | - | 18,610 |
15:04:30 | - | 18,610 |
15:04:28 | - | 18,605 |
15:04:23 | - | 18,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:22 | - | 18,605 |
15:04:22 | - | 18,610 |
15:04:21 | - | 18,610 |
15:04:19 | - | 18,605 |
15:03:13 | - | 18,600 |
15:02:50 | - | 18,595 |
15:02:48 | - | 18,595 |
15:02:41 | - | 18,595 |
15:02:40 | - | 18,595 |
15:02:19 | - | 18,595 |
15:01:51 | - | 18,590 |
15:01:51 | - | 18,590 |
15:01:41 | - | 18,595 |
15:01:24 | - | 18,590 |
15:01:22 | - | 18,595 |