SWEDBANK A
WKN 895705 | ISIN SE0000242455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:26 | - | 22,520 |
09:22:24 | - | 22,520 |
09:22:14 | - | 22,530 |
09:22:10 | - | 22,520 |
09:22:06 | - | 22,520 |
09:21:36 | - | 22,530 |
09:21:34 | - | 22,540 |
09:21:30 | - | 22,530 |
09:21:20 | - | 22,540 |
09:21:08 | - | 22,530 |
09:20:52 | - | 22,540 |
09:20:44 | - | 22,540 |
09:20:34 | - | 22,550 |
09:20:32 | - | 22,540 |
09:20:18 | - | 22,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:08 | - | 22,530 |
09:19:58 | - | 22,530 |
09:19:54 | - | 22,530 |
09:19:44 | - | 22,540 |
09:19:36 | - | 22,530 |
09:19:34 | - | 22,530 |
09:19:32 | - | 22,530 |
09:19:30 | - | 22,540 |
09:19:22 | - | 22,530 |
09:19:18 | - | 22,540 |
09:19:12 | - | 22,550 |
09:19:08 | - | 22,540 |
09:18:54 | - | 22,550 |
09:17:41 | - | 22,540 |
09:17:39 | - | 22,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:37 | - | 22,540 |
09:17:35 | - | 22,540 |
09:17:23 | - | 22,540 |
09:17:19 | - | 22,540 |
09:16:54 | - | 22,530 |
09:16:50 | - | 22,520 |
09:16:34 | - | 22,530 |
09:16:32 | - | 22,530 |
09:16:26 | - | 22,530 |
09:16:20 | - | 22,520 |
09:16:18 | - | 22,530 |
09:16:16 | - | 22,530 |
09:16:02 | - | 22,530 |
09:15:50 | - | 22,530 |
09:15:48 | - | 22,540 |