SWEDBANK A
WKN 895705 | ISIN SE0000242455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:39 | 250 | 26,0000 |
08:11:38 | 0 | 25,5100 |
03.10.25 11:42:05 | 78 | 25,8500 |
03.10.25 08:21:07 | 0 | 25,2800 |
02.10.25 10:06:45 | 375 | 26,1000 |
02.10.25 08:28:21 | 39 | 26,2100 |
02.10.25 08:07:50 | 0 | 25,6900 |
01.10.25 08:06:45 | 0 | 25,3700 |
30.09.25 08:01:36 | 0 | 25,4300 |
29.09.25 08:13:38 | 0 | 25,3600 |
29.09.25 08:00:12 | 7 | 25,8700 |
26.09.25 15:14:33 | 200 | 25,6500 |
26.09.25 08:15:54 | 0 | 24,8800 |
25.09.25 08:11:41 | 0 | 24,8700 |
24.09.25 08:15:12 | 0 | 25,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 09:30:49 | 100 | 24,9100 |
23.09.25 08:12:33 | 0 | 24,9100 |
22.09.25 08:15:18 | 0 | 24,9200 |
19.09.25 09:06:52 | 0 | 24,7200 |
18.09.25 13:42:46 | 70 | 25,0000 |
18.09.25 09:16:48 | 0 | 25,2600 |
17.09.25 14:47:21 | 120 | 25,0800 |
17.09.25 09:06:19 | 0 | 25,0000 |
16.09.25 09:06:21 | 0 | 25,1200 |
15.09.25 16:55:29 | 400 | 25,3000 |
15.09.25 08:16:33 | 0 | 24,8400 |
12.09.25 15:33:33 | 1,25 Tsd. | 25,0000 |
12.09.25 08:10:44 | 0 | 24,5700 |
11.09.25 08:08:52 | 0 | 24,5800 |
10.09.25 09:11:57 | 0 | 24,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.25 08:08:32 | 0 | 24,3600 |
09.09.25 13:34:04 | 1,00 Tsd. | 24,4400 |
09.09.25 09:34:54 | 0 | 24,8600 |
09.09.25 09:09:13 | 0 | 24,7700 |
09.09.25 08:04:27 | 0 | 24,6200 |
08.09.25 09:52:10 | 0 | 24,7700 |
08.09.25 09:43:58 | 0 | 24,7200 |
08.09.25 09:04:10 | 0 | 24,6700 |
08.09.25 08:12:11 | 0 | 24,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login