SWEDBANK A
WKN 895705 | ISIN SE0000242455 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:12:25 | 0 | 26,0500 |
| 24.10.25 08:05:04 | 0 | 26,2400 |
| 23.10.25 08:09:14 | 0 | 26,2300 |
| 22.10.25 09:38:11 | 10,00 Tsd. | 26,4300 |
| 22.10.25 08:09:29 | 0 | 25,9700 |
| 21.10.25 08:08:23 | 0 | 25,8500 |
| 20.10.25 08:18:38 | 0 | 25,5600 |
| 17.10.25 10:40:03 | 50 | 25,5100 |
| 17.10.25 09:53:46 | 300 | 25,7400 |
| 17.10.25 08:19:51 | 0 | 25,8000 |
| 16.10.25 15:35:49 | 25 | 25,9700 |
| 16.10.25 08:13:21 | 0 | 25,9700 |
| 15.10.25 08:06:45 | 0 | 25,9700 |
| 14.10.25 08:05:34 | 0 | 25,9100 |
| 13.10.25 08:00:27 | 75 | 26,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 08:19:52 | 0 | 25,6600 |
| 09.10.25 08:13:41 | 0 | 25,7100 |
| 08.10.25 13:24:38 | 1,80 Tsd. | 25,7000 |
| 08.10.25 09:07:09 | 0 | 26,0600 |
| 08.10.25 08:05:17 | 0 | 25,8700 |
| 07.10.25 08:05:46 | 0 | 25,8400 |
| 06.10.25 11:22:39 | 250 | 26,0000 |
| 06.10.25 08:11:38 | 0 | 25,5100 |
| 03.10.25 11:42:05 | 78 | 25,8500 |
| 03.10.25 08:21:07 | 0 | 25,2800 |
| 02.10.25 10:06:45 | 375 | 26,1000 |
| 02.10.25 08:28:21 | 39 | 26,2100 |
| 02.10.25 08:07:50 | 0 | 25,6900 |
| 01.10.25 08:06:45 | 0 | 25,3700 |
| 30.09.25 08:01:36 | 0 | 25,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.09.25 08:13:38 | 0 | 25,3600 |
| 29.09.25 08:00:12 | 7 | 25,8700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login