SWEDBANK A
WKN 895705 | ISIN SE0000242455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:00 | 2 | 22,960 |
18:25:27 | 5 | 22,790 |
18:10:11 | 1 | 22,970 |
17:44:10 | 21 | 22,940 |
16:47:31 | 1 | 22,900 |
13:16:03 | 3 | 22,890 |
13:15:53 | 3 | 22,920 |
13:10:08 | 341 | 22,900 |
12:32:20 | 5 | 22,980 |
12:26:03 | 700 | 22,960 |
11:23:46 | 21 | 22,960 |
09:39:53 | 500 | 23,010 |
09:30:12 | 1 | 23,020 |
09:19:40 | 9 | 22,970 |
09:07:07 | 2 | 22,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:21 | 1 | 23,000 |
09:01:14 | 1 | 22,990 |
08:06:25 | 1 | 22,880 |
08:00:10 | 12 | 23,020 |
08:00:06 | 3 | 22,860 |
09.06.25 18:18:09 | 1 | 23,040 |
09.06.25 17:16:03 | 10 | 22,920 |
09.06.25 16:42:26 | 50 | 22,980 |
09.06.25 15:04:10 | 5 | 22,940 |
09.06.25 14:58:35 | 790 | 22,900 |
09.06.25 14:58:30 | 1,31 Tsd. | 22,900 |
09.06.25 13:57:30 | 1 | 22,900 |
09.06.25 13:29:16 | 1 | 22,900 |
09.06.25 12:40:54 | 3 | 22,920 |
09.06.25 12:40:41 | 3 | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:48:23 | 1 | 22,890 |
09.06.25 10:42:50 | 1 | 22,880 |
09.06.25 10:42:08 | 200 | 22,840 |
09.06.25 10:06:48 | 23 | 22,830 |
09.06.25 09:31:38 | 2 | 23,010 |
09.06.25 09:31:27 | 27 | 23,010 |
09.06.25 09:07:13 | 2 | 22,980 |
09.06.25 08:49:54 | 5 | 23,380 |
09.06.25 08:11:05 | 1 | 23,390 |
09.06.25 08:01:27 | 1 | 23,410 |
06.06.25 21:14:56 | 230 | 23,240 |
06.06.25 21:14:33 | 230 | 23,340 |
06.06.25 20:50:10 | 110 | 23,340 |
06.06.25 20:49:38 | 230 | 23,520 |
06.06.25 20:31:03 | 3 | 23,520 |