SWEDBANK A
WKN 895705 | ISIN SE0000242455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:20 | 2 | 18,560 |
08:01:02 | 3 | 18,700 |
20.12.24 19:25:25 | 20 | 18,745 |
20.12.24 19:25:13 | 280 | 18,645 |
20.12.24 17:50:29 | 50 | 18,490 |
20.12.24 17:17:16 | 54 | 18,615 |
20.12.24 16:35:00 | 200 | 18,590 |
20.12.24 12:05:22 | 100 | 18,445 |
20.12.24 11:38:41 | 550 | 18,560 |
20.12.24 10:12:39 | 250 | 18,540 |
20.12.24 09:38:34 | 23 | 18,600 |
20.12.24 09:00:34 | 151 | 18,755 |
20.12.24 08:52:42 | 3 | 18,820 |
19.12.24 21:27:50 | 170 | 18,820 |
19.12.24 20:50:51 | 35 | 18,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:24:27 | 110 | 18,995 |
19.12.24 17:50:45 | 1 | 18,835 |
19.12.24 13:13:21 | 8 | 18,730 |
19.12.24 11:52:20 | 1 | 18,690 |
19.12.24 11:41:21 | 107 | 18,710 |
19.12.24 08:01:05 | 6 | 18,680 |
19.12.24 08:00:56 | 1 | 18,540 |
18.12.24 21:33:02 | 1 | 18,780 |
18.12.24 19:40:46 | 1 | 18,980 |
18.12.24 19:40:45 | 1 | 18,980 |
18.12.24 19:24:16 | 1 | 18,985 |
18.12.24 19:24:08 | 2 | 18,835 |
18.12.24 17:30:27 | 3 | 18,985 |
18.12.24 16:47:54 | 1 | 18,935 |
18.12.24 16:08:39 | 1 | 18,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:39:29 | 5 | 18,905 |
18.12.24 09:11:49 | 220 | 18,800 |
18.12.24 08:00:09 | 6 | 18,905 |
17.12.24 20:43:46 | 1 | 18,905 |
17.12.24 20:43:32 | 2 | 18,805 |
17.12.24 20:29:12 | 1 | 18,805 |
17.12.24 18:51:31 | 5 | 18,935 |
17.12.24 17:30:08 | 10 | 18,890 |
17.12.24 15:08:00 | 200 | 18,880 |
17.12.24 11:49:48 | 1 | 19,025 |
17.12.24 11:49:38 | 1 | 18,995 |
17.12.24 10:00:56 | 2 | 18,990 |
17.12.24 09:30:13 | 1 | 19,005 |
17.12.24 08:01:48 | 1 | 19,035 |
17.12.24 08:00:48 | 33 | 18,905 |