SWEDBANK A
WKN 895705 | ISIN SE0000242455 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:45:52 | 1 | 26,340 |
| 24.10.25 17:48:30 | 30 | 26,260 |
| 24.10.25 16:44:35 | 3 | 26,310 |
| 24.10.25 16:44:30 | 1 | 26,340 |
| 24.10.25 13:59:14 | 2 | 26,130 |
| 24.10.25 11:47:26 | 20 | 26,170 |
| 24.10.25 11:20:54 | 1 | 26,110 |
| 24.10.25 10:52:16 | 1 | 26,110 |
| 24.10.25 10:17:07 | 362 | 26,100 |
| 24.10.25 10:15:52 | 1,15 Tsd. | 26,100 |
| 24.10.25 10:14:08 | 1,15 Tsd. | 26,100 |
| 24.10.25 10:13:11 | 1,15 Tsd. | 26,100 |
| 24.10.25 10:03:05 | 20 | 26,120 |
| 24.10.25 09:30:12 | 1 | 26,210 |
| 24.10.25 08:09:43 | 200 | 26,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 20:38:25 | 2 | 26,630 |
| 23.10.25 18:57:03 | 1 | 26,600 |
| 23.10.25 17:48:52 | 2 | 26,580 |
| 23.10.25 17:06:16 | 25 | 26,520 |
| 23.10.25 16:23:55 | 250 | 26,500 |
| 23.10.25 14:27:12 | 1 | 26,160 |
| 23.10.25 14:12:50 | 75 | 26,120 |
| 23.10.25 09:31:52 | 1 | 26,480 |
| 23.10.25 09:31:16 | 5 | 26,490 |
| 23.10.25 09:31:12 | 1 | 26,490 |
| 23.10.25 09:19:07 | 1 | 26,530 |
| 23.10.25 09:05:34 | 200 | 26,330 |
| 23.10.25 08:53:58 | 100 | 27,140 |
| 23.10.25 08:53:38 | 200 | 27,250 |
| 23.10.25 08:47:34 | 200 | 26,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:19:08 | 5 | 26,920 |
| 23.10.25 08:14:45 | 2 | 26,830 |
| 23.10.25 07:32:11 | 330 | 26,550 |
| 23.10.25 07:30:14 | 200 | 26,540 |
| 22.10.25 19:14:10 | 50 | 26,390 |
| 22.10.25 14:26:07 | 3 | 26,390 |
| 22.10.25 14:25:46 | 3 | 26,420 |
| 22.10.25 14:18:41 | 1 | 26,440 |
| 22.10.25 14:16:10 | 100 | 26,430 |
| 22.10.25 11:06:20 | 1 | 26,230 |
| 22.10.25 09:23:21 | 90 | 26,350 |
| 22.10.25 08:00:02 | 1 | 26,200 |
| 21.10.25 20:36:34 | 40 | 26,250 |
| 21.10.25 17:06:14 | 30 | 26,260 |
| 21.10.25 15:27:51 | 701 | 26,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login