SWEDBANK A
WKN 895705 | ISIN SE0000242455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:49 | 1 | 26,350 |
14:23:17 | 2 | 26,290 |
14:01:02 | 1 | 26,270 |
13:18:09 | 26 | 26,220 |
12:57:17 | 4 | 26,190 |
12:55:29 | 10 | 26,190 |
12:20:15 | 1 | 26,150 |
11:02:50 | 100 | 26,000 |
10:37:46 | 70 | 25,930 |
10:37:13 | 3 | 25,930 |
10:18:01 | 1 | 25,890 |
10:16:22 | 5 | 25,850 |
09:09:59 | 150 | 25,730 |
08:00:37 | 1 | 25,950 |
08:00:02 | 5 | 26,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:09 | 120 | 26,140 |
07:30:48 | 200 | 26,040 |
03.10.25 18:46:44 | 40 | 25,890 |
03.10.25 18:11:49 | 3 | 25,690 |
03.10.25 18:11:27 | 4 | 25,910 |
03.10.25 17:31:24 | 40 | 25,880 |
03.10.25 16:39:37 | 20 | 25,800 |
03.10.25 16:04:58 | 2 | 25,790 |
03.10.25 15:28:27 | 3 | 25,780 |
03.10.25 14:16:00 | 13 | 25,760 |
03.10.25 14:14:06 | 1 | 25,740 |
03.10.25 13:19:27 | 1 | 25,800 |
03.10.25 12:18:23 | 3 | 25,880 |
03.10.25 12:18:12 | 1 | 25,910 |
03.10.25 09:30:14 | 1 | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 09:01:08 | 54 | 25,710 |
03.10.25 08:00:07 | 14 | 25,650 |
02.10.25 20:13:06 | 59 | 25,670 |
02.10.25 19:37:12 | 5 | 25,620 |
02.10.25 18:53:14 | 1 | 25,630 |
02.10.25 16:46:28 | 10 | 25,590 |
02.10.25 16:45:14 | 1 | 25,590 |
02.10.25 16:44:45 | 4 | 25,560 |
02.10.25 16:42:17 | 23 | 25,600 |
02.10.25 16:11:17 | 2 | 25,670 |
02.10.25 15:45:53 | 3 | 25,740 |
02.10.25 12:41:03 | 1 | 25,940 |
02.10.25 12:32:49 | 2 | 25,940 |
02.10.25 10:19:21 | 2 | 25,910 |
02.10.25 09:09:00 | 3 | 25,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login