Swedbank AB
WKN 895705 | ISIN SE0000242455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:10:53 | 204 | 27,6380 |
06.06.25 18:34:55 | 130 | 26,0880 |
05.06.25 19:45:28 | 109 | 27,6800 |
04.06.25 21:46:30 | 400 | 26,1600 |
04.06.25 20:24:02 | 127 | 27,7640 |
04.06.25 17:05:32 | 105 | 27,7920 |
02.06.25 17:17:57 | 254 | 27,8780 |
29.05.25 16:59:55 | 127 | 27,5580 |
27.05.25 21:26:30 | 324 | 27,3160 |
27.05.25 16:22:47 | 197 | 27,7400 |
22.05.25 21:31:19 | 431 | 26,5100 |
22.05.25 18:13:10 | 109 | 27,6560 |
22.05.25 17:29:52 | 269 | 26,1740 |
22.05.25 17:25:06 | 200 | 26,1800 |
21.05.25 21:50:00 | 180 | 27,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:50:00 | 220 | 27,8000 |
21.05.25 15:40:03 | 104 | 27,8280 |
21.05.25 15:30:13 | 398 | 27,7150 |
20.05.25 21:04:47 | 100 | 27,8000 |
20.05.25 20:32:21 | 461 | 27,7180 |
20.05.25 20:07:42 | 100 | 28,1200 |
20.05.25 17:31:55 | 170 | 28,1420 |
19.05.25 21:08:02 | 407 | 27,0000 |
16.05.25 21:23:54 | 147 | 27,3360 |
15.05.25 15:30:19 | 138 | 25,8900 |
15.05.25 15:30:14 | 1,93 Tsd. | 25,8900 |
15.05.25 15:30:09 | 1,93 Tsd. | 25,8900 |
14.05.25 15:30:28 | 492 | 25,6200 |
12.05.25 16:23:33 | 1,00 Tsd. | 25,6230 |
12.05.25 15:30:00 | 185 | 27,0000 |
Keine Daten verfügbar