SWEDBANK A
WKN 895705 | ISIN SE0000242455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:11 | 0 | 26,220 |
15:41:10 | 0 | 26,340 |
14:13:08 | 0 | 26,260 |
13:25:09 | 0 | 26,220 |
12:43:04 | 0 | 26,130 |
11:54:05 | 0 | 26,080 |
11:00:16 | 0 | 25,980 |
10:27:06 | 0 | 25,830 |
09:52:17 | 0 | 25,840 |
09:06:03 | 0 | 25,700 |
08:54:15 | 0 | 25,990 |
03.10.25 20:02:23 | 0 | 25,740 |
03.10.25 19:35:15 | 0 | 25,770 |
03.10.25 18:46:19 | 0 | 25,790 |
03.10.25 17:50:05 | 0 | 25,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:00:18 | 0 | 25,780 |
03.10.25 16:15:11 | 0 | 25,770 |
03.10.25 15:41:06 | 0 | 25,810 |
03.10.25 14:13:07 | 0 | 25,740 |
03.10.25 13:25:16 | 0 | 25,770 |
03.10.25 12:43:05 | 0 | 25,880 |
03.10.25 11:54:05 | 0 | 25,780 |
03.10.25 11:00:17 | 0 | 25,750 |
03.10.25 10:27:05 | 0 | 25,710 |
03.10.25 09:52:17 | 0 | 25,750 |
03.10.25 09:06:05 | 0 | 25,700 |
03.10.25 08:07:31 | 0 | 25,550 |
02.10.25 19:35:21 | 0 | 25,520 |
02.10.25 18:46:20 | 0 | 25,530 |
02.10.25 17:50:05 | 0 | 25,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:00:17 | 0 | 25,550 |
02.10.25 16:15:11 | 0 | 25,670 |
02.10.25 15:41:05 | 0 | 25,780 |
02.10.25 14:13:08 | 0 | 25,880 |
02.10.25 13:25:10 | 0 | 25,900 |
02.10.25 12:43:07 | 0 | 25,920 |
02.10.25 11:54:07 | 0 | 25,960 |
02.10.25 11:00:13 | 0 | 25,920 |
02.10.25 10:27:05 | 0 | 25,920 |
02.10.25 09:52:17 | 0 | 26,020 |
02.10.25 09:06:05 | 0 | 26,010 |
02.10.25 08:17:15 | 0 | 26,080 |
01.10.25 19:35:16 | 0 | 26,000 |
01.10.25 18:46:17 | 0 | 26,000 |
01.10.25 17:50:10 | 0 | 25,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login