SWEDBANK A
WKN 895705 | ISIN SE0000242455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:15 | 0 | 18,710 |
12:43:05 | 0 | 18,665 |
11:54:06 | 0 | 18,695 |
11:00:14 | 0 | 18,700 |
10:27:05 | 0 | 18,765 |
09:52:15 | 0 | 18,730 |
09:06:06 | 0 | 18,575 |
08:39:03 | 0 | 18,580 |
20.12.24 19:35:15 | 0 | 18,670 |
20.12.24 18:46:19 | 0 | 18,605 |
20.12.24 17:50:03 | 0 | 18,550 |
20.12.24 17:00:17 | 0 | 18,580 |
20.12.24 16:15:11 | 0 | 18,520 |
20.12.24 15:41:06 | 0 | 18,415 |
20.12.24 14:13:08 | 0 | 18,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:25:12 | 0 | 18,290 |
20.12.24 12:43:02 | 0 | 18,450 |
20.12.24 11:54:06 | 0 | 18,505 |
20.12.24 11:00:14 | 0 | 18,580 |
20.12.24 10:27:06 | 0 | 18,550 |
20.12.24 09:52:11 | 0 | 18,560 |
20.12.24 09:06:07 | 0 | 18,645 |
20.12.24 08:10:26 | 0 | 18,795 |
19.12.24 19:35:16 | 0 | 18,905 |
19.12.24 18:46:19 | 0 | 18,885 |
19.12.24 17:50:06 | 0 | 18,900 |
19.12.24 17:00:16 | 0 | 18,800 |
19.12.24 16:15:13 | 0 | 18,745 |
19.12.24 15:41:06 | 0 | 18,805 |
19.12.24 14:13:08 | 0 | 18,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:25:10 | 0 | 18,745 |
19.12.24 12:43:06 | 0 | 18,715 |
19.12.24 11:54:05 | 0 | 18,705 |
19.12.24 11:00:14 | 0 | 18,750 |
19.12.24 10:27:02 | 0 | 18,780 |
19.12.24 09:52:15 | 0 | 18,845 |
19.12.24 09:06:07 | 0 | 18,755 |
19.12.24 08:11:13 | 0 | 18,800 |
18.12.24 19:35:17 | 0 | 18,910 |
18.12.24 18:46:19 | 0 | 18,930 |
18.12.24 17:50:06 | 0 | 18,910 |
18.12.24 17:00:19 | 0 | 18,965 |
18.12.24 16:15:12 | 0 | 18,930 |
18.12.24 15:41:06 | 0 | 18,915 |
18.12.24 14:13:09 | 0 | 18,970 |