SWEDBANK A
WKN 895705 | ISIN SE0000242455 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:35:15 | 0 | 26,250 |
| 24.10.25 18:46:24 | 0 | 26,220 |
| 24.10.25 17:50:10 | 0 | 26,270 |
| 24.10.25 17:00:17 | 0 | 26,270 |
| 24.10.25 16:15:11 | 0 | 26,260 |
| 24.10.25 15:41:05 | 0 | 26,270 |
| 24.10.25 14:13:08 | 0 | 26,090 |
| 24.10.25 13:25:11 | 0 | 26,120 |
| 24.10.25 12:43:02 | 0 | 26,080 |
| 24.10.25 11:54:09 | 0 | 26,160 |
| 24.10.25 11:00:13 | 0 | 26,090 |
| 24.10.25 10:27:06 | 0 | 26,130 |
| 24.10.25 09:52:17 | 0 | 26,150 |
| 24.10.25 09:06:06 | 0 | 26,280 |
| 24.10.25 08:17:34 | 0 | 26,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 18:46:20 | 0 | 26,480 |
| 23.10.25 17:50:05 | 0 | 26,460 |
| 23.10.25 17:00:17 | 0 | 26,500 |
| 23.10.25 16:15:12 | 0 | 26,450 |
| 23.10.25 15:41:05 | 0 | 26,400 |
| 23.10.25 14:13:08 | 0 | 26,110 |
| 23.10.25 13:25:12 | 0 | 26,160 |
| 23.10.25 12:43:03 | 0 | 26,220 |
| 23.10.25 11:54:05 | 0 | 26,140 |
| 23.10.25 11:00:13 | 0 | 26,160 |
| 23.10.25 10:27:05 | 0 | 26,440 |
| 23.10.25 09:52:17 | 0 | 26,520 |
| 23.10.25 09:06:05 | 0 | 26,350 |
| 23.10.25 08:14:39 | 0 | 26,560 |
| 22.10.25 19:35:15 | 0 | 26,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 18:46:19 | 0 | 26,480 |
| 22.10.25 17:50:09 | 0 | 26,510 |
| 22.10.25 17:00:18 | 0 | 26,490 |
| 22.10.25 16:15:13 | 0 | 26,480 |
| 22.10.25 15:41:10 | 0 | 26,410 |
| 22.10.25 14:13:08 | 0 | 26,400 |
| 22.10.25 13:25:12 | 0 | 26,380 |
| 22.10.25 12:43:02 | 0 | 26,410 |
| 22.10.25 11:54:04 | 0 | 26,390 |
| 22.10.25 11:00:15 | 0 | 26,250 |
| 22.10.25 10:27:05 | 0 | 26,210 |
| 22.10.25 09:52:17 | 0 | 26,280 |
| 22.10.25 09:06:05 | 0 | 26,230 |
| 22.10.25 08:13:44 | 0 | 26,070 |
| 21.10.25 19:35:19 | 0 | 26,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login