SWEDBANK A
WKN 895705 | ISIN SE0000242455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:34:56 | 2 | 23,590 |
26.05.25 20:48:56 | 3 | 23,760 |
26.05.25 18:24:38 | 50 | 23,750 |
26.05.25 17:48:01 | 5 | 23,760 |
26.05.25 17:05:03 | 1 | 23,600 |
26.05.25 17:04:24 | 1 | 23,600 |
26.05.25 17:03:38 | 4 | 23,580 |
26.05.25 17:03:35 | 2 | 23,570 |
26.05.25 17:00:12 | 1 | 23,560 |
26.05.25 16:42:46 | 50 | 23,590 |
26.05.25 16:33:48 | 2 | 23,570 |
26.05.25 16:30:09 | 2 | 23,550 |
26.05.25 16:16:16 | 1 | 23,580 |
26.05.25 15:29:24 | 4 | 23,610 |
26.05.25 15:20:23 | 5 | 23,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:33:11 | 2 | 23,630 |
26.05.25 14:04:08 | 215 | 23,580 |
26.05.25 13:26:29 | 1 | 23,600 |
26.05.25 12:54:23 | 1,00 Tsd. | 23,580 |
26.05.25 12:29:27 | 1 | 23,560 |
26.05.25 10:46:37 | 206 | 23,580 |
26.05.25 10:20:06 | 600 | 23,670 |
26.05.25 09:31:17 | 1 | 23,680 |
26.05.25 09:17:30 | 2 | 23,700 |
26.05.25 08:52:22 | 45 | 24,080 |
26.05.25 08:01:03 | 9 | 24,050 |
26.05.25 08:00:23 | 53 | 23,890 |
26.05.25 07:48:41 | 10 | 24,100 |
26.05.25 07:48:39 | 270 | 24,050 |
26.05.25 07:48:20 | 220 | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:22:33 | 1 | 23,350 |
23.05.25 17:16:44 | 22 | 23,450 |
23.05.25 16:32:17 | 300 | 23,450 |
23.05.25 15:15:58 | 20 | 23,080 |
23.05.25 14:44:47 | 879 | 23,120 |
23.05.25 14:44:34 | 1,30 Tsd. | 23,120 |
23.05.25 14:44:34 | 1,30 Tsd. | 23,120 |
23.05.25 13:24:14 | 150 | 23,530 |
23.05.25 13:09:24 | 1 | 23,550 |
23.05.25 11:28:26 | 2 | 23,520 |
23.05.25 10:45:20 | 20 | 23,630 |
23.05.25 10:45:04 | 1 | 23,620 |
23.05.25 09:49:15 | 160 | 23,490 |
23.05.25 09:31:33 | 2 | 23,500 |
23.05.25 09:31:23 | 3 | 23,500 |