SWEDBANK A
WKN 895705 | ISIN SE0000242455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:19:03 | 4 | 23,890 |
02.06.25 13:58:28 | 3 | 23,920 |
02.06.25 13:01:16 | 1 | 23,920 |
02.06.25 13:00:28 | 1 | 23,920 |
02.06.25 12:59:34 | 1 | 23,880 |
02.06.25 12:36:22 | 1 | 23,850 |
02.06.25 12:23:10 | 499 | 23,840 |
02.06.25 12:14:12 | 3 | 23,870 |
02.06.25 12:13:53 | 1 | 23,900 |
02.06.25 12:00:25 | 500 | 23,850 |
02.06.25 11:55:54 | 1 | 23,890 |
02.06.25 11:26:42 | 45 | 23,980 |
02.06.25 11:25:17 | 200 | 23,970 |
02.06.25 11:13:35 | 1 | 24,020 |
02.06.25 10:50:16 | 200 | 24,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:29:02 | 155 | 24,000 |
02.06.25 10:25:03 | 17 | 24,010 |
02.06.25 09:31:23 | 2 | 23,880 |
02.06.25 09:31:13 | 25 | 23,880 |
02.06.25 09:20:52 | 1 | 24,080 |
02.06.25 09:20:01 | 1 | 24,080 |
02.06.25 09:19:06 | 26 | 24,040 |
02.06.25 09:13:20 | 217 | 24,000 |
02.06.25 09:07:56 | 3 | 23,880 |
02.06.25 09:07:14 | 2 | 23,890 |
02.06.25 08:01:16 | 17 | 23,670 |
02.06.25 08:01:04 | 5 | 23,840 |
02.06.25 07:30:00 | 12 | 23,880 |
30.05.25 20:37:03 | 13 | 23,910 |
30.05.25 20:09:16 | 3 | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:26:51 | 50 | 23,710 |
30.05.25 18:01:46 | 20 | 23,920 |
30.05.25 18:01:35 | 25 | 23,930 |
30.05.25 18:01:04 | 25 | 23,750 |
30.05.25 18:00:31 | 25 | 23,940 |
30.05.25 17:11:10 | 150 | 23,810 |
30.05.25 16:20:27 | 210 | 23,830 |
30.05.25 16:15:52 | 45 | 23,840 |
30.05.25 16:07:23 | 630 | 23,860 |
30.05.25 14:09:28 | 86 | 23,850 |
30.05.25 13:57:02 | 25 | 23,800 |
30.05.25 13:04:24 | 300 | 23,810 |
30.05.25 12:41:02 | 2 | 23,850 |
30.05.25 11:02:42 | 700 | 23,750 |
30.05.25 10:29:01 | 11 | 23,710 |