SWEDBANK A
WKN 895705 | ISIN SE0000242455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:03:44 | 2 | 23,640 |
30.05.25 08:35:37 | 1 | 23,670 |
30.05.25 08:21:33 | 3 | 23,540 |
30.05.25 08:20:36 | 22 | 23,700 |
30.05.25 08:05:50 | 5 | 23,520 |
30.05.25 08:00:52 | 24 | 23,680 |
29.05.25 15:12:41 | 2 | 23,750 |
29.05.25 10:14:00 | 15 | 23,880 |
29.05.25 09:02:36 | 2 | 23,900 |
29.05.25 08:35:22 | 40 | 23,950 |
29.05.25 08:22:19 | 2 | 23,750 |
29.05.25 08:00:31 | 3 | 23,970 |
29.05.25 08:00:30 | 10 | 23,790 |
29.05.25 07:59:41 | 167 | 23,860 |
28.05.25 20:57:08 | 9 | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:11:41 | 66 | 23,540 |
28.05.25 18:04:28 | 1 | 23,710 |
28.05.25 17:58:35 | 3 | 23,510 |
28.05.25 17:57:29 | 2 | 23,680 |
28.05.25 16:41:26 | 21 | 23,710 |
28.05.25 14:16:52 | 10 | 23,600 |
28.05.25 13:49:40 | 1 | 23,610 |
28.05.25 12:51:42 | 100 | 23,580 |
28.05.25 11:23:11 | 22 | 23,500 |
28.05.25 11:10:20 | 22 | 23,510 |
28.05.25 09:59:20 | 3 | 23,600 |
28.05.25 09:58:34 | 1 | 23,660 |
28.05.25 09:02:44 | 2 | 23,560 |
28.05.25 08:00:36 | 9 | 23,350 |
28.05.25 08:00:11 | 1 | 23,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:20:33 | 1 | 23,570 |
27.05.25 20:19:18 | 1 | 23,580 |
27.05.25 20:17:40 | 1 | 23,390 |
27.05.25 19:09:41 | 50 | 23,400 |
27.05.25 15:59:38 | 35 | 23,400 |
27.05.25 15:50:00 | 3 | 23,560 |
27.05.25 15:49:37 | 1 | 23,600 |
27.05.25 11:56:23 | 2 | 23,640 |
27.05.25 11:17:55 | 1 | 23,650 |
27.05.25 10:38:00 | 2 | 23,610 |
27.05.25 10:00:23 | 50 | 23,700 |
27.05.25 09:37:21 | 100 | 23,740 |
27.05.25 09:08:05 | 1 | 23,670 |
27.05.25 09:05:35 | 3 | 23,630 |
27.05.25 09:05:12 | 2 | 23,660 |