MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:36:04 | - | 4,440 |
03.09.24 17:35:45 | - | 4,500 |
03.09.24 17:35:44 | - | 4,480 |
03.09.24 17:35:43 | - | 4,500 |
03.09.24 17:34:36 | - | 4,520 |
03.09.24 17:32:51 | - | 4,580 |
03.09.24 17:31:14 | - | 4,600 |
03.09.24 17:29:52 | - | 4,500 |
03.09.24 17:29:15 | - | 4,600 |
03.09.24 17:29:12 | - | 4,500 |
03.09.24 17:29:11 | - | 4,500 |
03.09.24 17:27:23 | - | 4,360 |
03.09.24 17:24:23 | - | 4,360 |
03.09.24 17:21:23 | - | 4,360 |
03.09.24 17:18:23 | - | 4,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:15:23 | - | 4,360 |
03.09.24 17:12:22 | - | 4,360 |
03.09.24 17:09:22 | - | 4,360 |
03.09.24 17:06:21 | - | 4,360 |
03.09.24 16:55:12 | - | 4,360 |
03.09.24 16:52:12 | - | 4,360 |
03.09.24 16:49:12 | - | 4,360 |
03.09.24 16:46:12 | - | 4,360 |
03.09.24 16:43:12 | - | 4,360 |
03.09.24 16:40:12 | - | 4,360 |
03.09.24 16:37:11 | - | 4,360 |
03.09.24 16:35:16 | - | 4,380 |
03.09.24 16:32:16 | - | 4,380 |
03.09.24 16:29:16 | - | 4,380 |
03.09.24 16:29:08 | - | 4,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:26:07 | - | 4,360 |
03.09.24 16:23:07 | - | 4,360 |
03.09.24 16:20:07 | - | 4,360 |
03.09.24 16:17:07 | - | 4,360 |
03.09.24 16:14:06 | - | 4,360 |
03.09.24 16:11:06 | - | 4,360 |
03.09.24 16:09:21 | - | 4,360 |
03.09.24 16:08:36 | - | 4,360 |
03.09.24 16:07:21 | - | 4,360 |
03.09.24 16:04:51 | - | 4,360 |
03.09.24 16:03:35 | - | 4,360 |
03.09.24 16:00:53 | - | 4,360 |
03.09.24 15:57:53 | - | 4,360 |
03.09.24 15:54:53 | - | 4,360 |
03.09.24 15:51:53 | - | 4,360 |