MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:49:14 | - | 4,360 |
06.09.24 10:46:14 | - | 4,360 |
06.09.24 10:43:14 | - | 4,360 |
06.09.24 10:40:14 | - | 4,360 |
06.09.24 10:37:14 | - | 4,360 |
06.09.24 10:34:13 | - | 4,360 |
06.09.24 10:31:13 | - | 4,360 |
06.09.24 10:28:13 | - | 4,360 |
06.09.24 10:25:13 | - | 4,360 |
06.09.24 10:22:13 | - | 4,360 |
06.09.24 10:19:13 | - | 4,360 |
06.09.24 10:16:12 | - | 4,360 |
06.09.24 10:13:12 | - | 4,360 |
06.09.24 10:10:12 | - | 4,360 |
06.09.24 10:07:12 | - | 4,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:04:11 | - | 4,360 |
06.09.24 10:03:35 | - | 4,360 |
06.09.24 10:03:05 | - | 4,380 |
06.09.24 10:00:05 | - | 4,380 |
06.09.24 09:57:05 | - | 4,380 |
06.09.24 09:54:05 | - | 4,380 |
06.09.24 09:51:05 | - | 4,380 |
06.09.24 09:48:05 | - | 4,380 |
06.09.24 09:45:05 | - | 4,380 |
06.09.24 09:42:04 | - | 4,380 |
06.09.24 09:39:04 | - | 4,380 |
06.09.24 09:36:04 | - | 4,380 |
06.09.24 09:33:04 | - | 4,380 |
06.09.24 09:30:04 | - | 4,380 |
06.09.24 09:27:04 | - | 4,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:24:04 | - | 4,380 |
06.09.24 09:21:03 | - | 4,380 |
06.09.24 09:21:02 | - | 4,360 |
06.09.24 09:21:02 | - | 4,380 |
06.09.24 09:20:21 | - | 4,360 |
06.09.24 09:20:21 | - | 4,380 |
06.09.24 09:20:00 | - | 4,360 |
06.09.24 09:17:24 | - | 4,380 |
06.09.24 09:16:20 | - | 4,360 |
06.09.24 09:13:20 | - | 4,360 |
06.09.24 09:10:20 | - | 4,360 |
06.09.24 09:07:19 | - | 4,360 |
06.09.24 09:07:08 | - | 4,360 |
06.09.24 09:05:25 | - | 4,360 |
06.09.24 09:02:24 | - | 4,360 |