MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:03:00 | - | 4,380 |
06.09.24 18:00:00 | - | 4,380 |
06.09.24 17:57:00 | - | 4,380 |
06.09.24 17:54:00 | - | 4,380 |
06.09.24 17:51:00 | - | 4,380 |
06.09.24 17:47:59 | - | 4,380 |
06.09.24 17:44:59 | - | 4,380 |
06.09.24 17:41:59 | - | 4,380 |
06.09.24 17:38:58 | - | 4,380 |
06.09.24 17:37:38 | - | 4,360 |
06.09.24 17:34:37 | - | 4,360 |
06.09.24 17:32:58 | - | 4,340 |
06.09.24 17:31:00 | - | 4,340 |
06.09.24 17:29:54 | - | 4,340 |
06.09.24 17:26:54 | - | 4,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:23:53 | - | 4,340 |
06.09.24 17:21:36 | - | 4,360 |
06.09.24 17:18:36 | - | 4,360 |
06.09.24 17:15:35 | - | 4,360 |
06.09.24 17:12:35 | - | 4,360 |
06.09.24 17:09:35 | - | 4,360 |
06.09.24 17:06:35 | - | 4,360 |
06.09.24 17:03:35 | - | 4,360 |
06.09.24 17:00:34 | - | 4,360 |
06.09.24 16:57:34 | - | 4,360 |
06.09.24 16:54:34 | - | 4,360 |
06.09.24 16:51:34 | - | 4,360 |
06.09.24 16:48:34 | - | 4,360 |
06.09.24 16:45:34 | - | 4,360 |
06.09.24 16:42:34 | - | 4,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:39:34 | - | 4,360 |
06.09.24 16:36:34 | - | 4,360 |
06.09.24 16:33:33 | - | 4,360 |
06.09.24 16:30:33 | - | 4,360 |
06.09.24 16:27:32 | - | 4,360 |
06.09.24 16:24:31 | - | 4,360 |
06.09.24 16:21:31 | - | 4,360 |
06.09.24 16:18:31 | - | 4,360 |
06.09.24 16:15:30 | - | 4,360 |
06.09.24 16:12:30 | - | 4,360 |
06.09.24 16:09:30 | - | 4,360 |
06.09.24 16:06:30 | - | 4,360 |
06.09.24 16:03:30 | - | 4,360 |
06.09.24 16:00:30 | - | 4,360 |
06.09.24 15:57:30 | - | 4,360 |