MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:12:22 | - | 4,520 |
18.09.24 18:09:22 | - | 4,520 |
18.09.24 18:06:22 | - | 4,520 |
18.09.24 18:03:22 | - | 4,520 |
18.09.24 18:00:21 | - | 4,520 |
18.09.24 17:57:21 | - | 4,520 |
18.09.24 17:54:21 | - | 4,520 |
18.09.24 17:51:21 | - | 4,520 |
18.09.24 17:48:21 | - | 4,520 |
18.09.24 17:45:20 | - | 4,520 |
18.09.24 17:42:20 | - | 4,520 |
18.09.24 17:39:20 | - | 4,520 |
18.09.24 17:36:19 | - | 4,520 |
18.09.24 17:36:17 | - | 4,500 |
18.09.24 17:36:17 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:36:09 | - | 4,520 |
18.09.24 17:36:02 | - | 4,520 |
18.09.24 17:34:35 | - | 4,460 |
18.09.24 17:34:00 | - | 4,500 |
18.09.24 17:31:00 | - | 4,500 |
18.09.24 17:30:09 | - | 4,500 |
18.09.24 17:28:45 | - | 4,500 |
18.09.24 17:25:44 | - | 4,500 |
18.09.24 17:22:44 | - | 4,500 |
18.09.24 17:21:18 | - | 4,500 |
18.09.24 17:18:17 | - | 4,500 |
18.09.24 17:15:17 | - | 4,500 |
18.09.24 17:12:17 | - | 4,500 |
18.09.24 17:09:17 | - | 4,500 |
18.09.24 17:06:16 | - | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:04:53 | - | 4,500 |
18.09.24 17:01:53 | - | 4,500 |
18.09.24 16:58:52 | - | 4,500 |
18.09.24 16:58:49 | - | 4,500 |
18.09.24 16:57:09 | - | 4,380 |
18.09.24 16:54:09 | - | 4,380 |
18.09.24 16:51:09 | - | 4,380 |
18.09.24 16:48:09 | - | 4,380 |
18.09.24 16:45:35 | - | 4,500 |
18.09.24 16:42:39 | - | 4,500 |
18.09.24 16:39:39 | - | 4,500 |
18.09.24 16:36:39 | - | 4,500 |
18.09.24 16:33:38 | - | 4,500 |
18.09.24 16:30:38 | - | 4,500 |
18.09.24 16:27:38 | - | 4,500 |