MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:02:21 | - | 5,560 |
11.06.25 09:00:06 | - | 5,560 |
11.06.25 08:59:14 | - | 5,560 |
11.06.25 08:56:14 | - | 5,560 |
11.06.25 08:56:11 | - | 5,580 |
11.06.25 08:54:02 | - | 5,560 |
11.06.25 08:51:01 | - | 5,560 |
11.06.25 08:50:53 | - | 5,540 |
11.06.25 08:47:52 | - | 5,540 |
11.06.25 08:44:52 | - | 5,540 |
11.06.25 08:44:49 | - | 5,560 |
11.06.25 08:44:48 | - | 5,560 |
11.06.25 08:43:33 | - | 5,560 |
11.06.25 08:41:51 | - | 5,540 |
11.06.25 08:38:51 | - | 5,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:38:36 | - | 5,600 |
11.06.25 08:37:28 | - | 5,600 |
11.06.25 08:34:28 | - | 5,600 |
11.06.25 08:31:27 | - | 5,600 |
11.06.25 08:28:26 | - | 5,600 |
11.06.25 08:25:26 | - | 5,600 |
11.06.25 08:22:25 | - | 5,600 |
11.06.25 08:19:24 | - | 5,600 |
11.06.25 08:16:24 | - | 5,600 |
11.06.25 08:13:23 | - | 5,600 |
11.06.25 08:10:23 | - | 5,600 |
11.06.25 08:07:22 | - | 5,600 |
11.06.25 08:04:21 | - | 5,600 |
11.06.25 08:01:21 | - | 5,600 |
11.06.25 07:58:46 | - | 5,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 07:55:46 | - | 5,620 |
11.06.25 07:52:45 | - | 5,620 |
11.06.25 07:49:44 | - | 5,620 |
11.06.25 07:46:44 | - | 5,620 |
11.06.25 07:43:46 | - | 5,600 |
11.06.25 07:40:45 | - | 5,600 |
11.06.25 07:37:45 | - | 5,600 |
11.06.25 07:34:44 | - | 5,600 |
11.06.25 07:31:43 | - | 5,600 |
11.06.25 07:28:43 | - | 5,600 |
11.06.25 07:25:42 | - | 5,600 |
11.06.25 07:22:41 | - | 5,600 |
11.06.25 07:19:41 | - | 5,600 |
11.06.25 07:16:41 | - | 5,600 |
10.06.25 23:00:24 | - | 5,600 |