MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:13:45 | - | 4,320 |
09.09.24 18:10:44 | - | 4,320 |
09.09.24 18:07:44 | - | 4,320 |
09.09.24 18:04:44 | - | 4,320 |
09.09.24 18:01:43 | - | 4,320 |
09.09.24 17:58:43 | - | 4,320 |
09.09.24 17:55:43 | - | 4,320 |
09.09.24 17:52:43 | - | 4,320 |
09.09.24 17:49:43 | - | 4,320 |
09.09.24 17:46:42 | - | 4,320 |
09.09.24 17:43:42 | - | 4,320 |
09.09.24 17:43:42 | - | 4,300 |
09.09.24 17:42:54 | - | 4,280 |
09.09.24 17:39:54 | - | 4,280 |
09.09.24 17:39:11 | - | 4,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:36:11 | - | 4,240 |
09.09.24 17:34:35 | - | 4,320 |
09.09.24 17:32:54 | - | 4,360 |
09.09.24 17:30:59 | - | 4,360 |
09.09.24 17:28:24 | - | 4,360 |
09.09.24 17:25:23 | - | 4,360 |
09.09.24 17:23:38 | - | 4,380 |
09.09.24 17:20:38 | - | 4,380 |
09.09.24 17:17:38 | - | 4,380 |
09.09.24 17:14:38 | - | 4,380 |
09.09.24 17:11:38 | - | 4,380 |
09.09.24 17:08:38 | - | 4,380 |
09.09.24 17:05:37 | - | 4,380 |
09.09.24 17:02:37 | - | 4,380 |
09.09.24 16:59:36 | - | 4,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:56:36 | - | 4,380 |
09.09.24 16:53:36 | - | 4,380 |
09.09.24 16:50:36 | - | 4,380 |
09.09.24 16:47:36 | - | 4,380 |
09.09.24 16:44:36 | - | 4,380 |
09.09.24 16:41:36 | - | 4,380 |
09.09.24 16:38:36 | - | 4,380 |
09.09.24 16:35:35 | - | 4,380 |
09.09.24 16:32:35 | - | 4,380 |
09.09.24 16:29:35 | - | 4,380 |
09.09.24 16:26:35 | - | 4,380 |
09.09.24 16:23:35 | - | 4,380 |
09.09.24 16:20:35 | - | 4,380 |
09.09.24 16:17:35 | - | 4,380 |
09.09.24 16:14:35 | - | 4,380 |