MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:55:25 | - | 4,380 |
09.09.24 09:52:25 | - | 4,380 |
09.09.24 09:49:25 | - | 4,380 |
09.09.24 09:46:25 | - | 4,380 |
09.09.24 09:43:25 | - | 4,380 |
09.09.24 09:40:25 | - | 4,380 |
09.09.24 09:37:24 | - | 4,380 |
09.09.24 09:34:24 | - | 4,380 |
09.09.24 09:32:11 | - | 4,380 |
09.09.24 09:29:11 | - | 4,380 |
09.09.24 09:26:11 | - | 4,380 |
09.09.24 09:23:11 | - | 4,380 |
09.09.24 09:20:11 | - | 4,380 |
09.09.24 09:17:10 | - | 4,380 |
09.09.24 09:14:57 | - | 4,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:11:57 | - | 4,360 |
09.09.24 09:08:57 | - | 4,360 |
09.09.24 09:05:57 | - | 4,360 |
09.09.24 09:05:32 | - | 4,360 |
09.09.24 09:05:14 | - | 4,360 |
09.09.24 09:02:14 | - | 4,360 |
09.09.24 09:02:10 | - | 4,360 |
09.09.24 09:02:06 | - | 4,400 |
09.09.24 09:01:41 | - | 4,380 |
09.09.24 09:01:10 | - | 4,400 |
09.09.24 08:58:10 | - | 4,400 |
09.09.24 08:55:09 | - | 4,400 |
09.09.24 08:52:09 | - | 4,400 |
09.09.24 08:49:09 | - | 4,400 |
09.09.24 08:46:09 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:43:08 | - | 4,400 |
09.09.24 08:40:08 | - | 4,400 |
09.09.24 08:37:08 | - | 4,400 |
09.09.24 08:34:08 | - | 4,400 |
09.09.24 08:31:07 | - | 4,400 |
09.09.24 08:28:07 | - | 4,400 |
09.09.24 08:25:07 | - | 4,400 |
09.09.24 08:22:07 | - | 4,400 |
09.09.24 08:19:06 | - | 4,400 |
09.09.24 08:16:06 | - | 4,400 |
09.09.24 08:13:06 | - | 4,400 |
09.09.24 08:10:06 | - | 4,400 |
09.09.24 08:07:05 | - | 4,400 |
09.09.24 08:04:05 | - | 4,400 |
09.09.24 08:01:05 | - | 4,400 |