MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:47:41 | - | 4,340 |
10.09.24 08:44:41 | - | 4,340 |
10.09.24 08:44:41 | - | 4,320 |
10.09.24 08:43:07 | - | 4,300 |
10.09.24 08:40:06 | - | 4,300 |
10.09.24 08:37:06 | - | 4,300 |
10.09.24 08:34:06 | - | 4,300 |
10.09.24 08:31:06 | - | 4,300 |
10.09.24 08:28:05 | - | 4,300 |
10.09.24 08:25:05 | - | 4,300 |
10.09.24 08:22:05 | - | 4,300 |
10.09.24 08:19:05 | - | 4,300 |
10.09.24 08:16:05 | - | 4,300 |
10.09.24 08:13:04 | - | 4,300 |
10.09.24 08:12:59 | - | 4,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:12:57 | - | 4,300 |
10.09.24 08:12:56 | - | 4,280 |
10.09.24 08:12:50 | - | 4,240 |
10.09.24 08:12:31 | - | 4,240 |
10.09.24 08:12:23 | - | 4,220 |
10.09.24 08:12:22 | - | 4,240 |
10.09.24 08:12:00 | - | 4,320 |
10.09.24 08:09:00 | - | 4,320 |
10.09.24 08:06:00 | - | 4,320 |
10.09.24 08:03:00 | - | 4,320 |
10.09.24 07:59:59 | - | 4,320 |
10.09.24 07:59:32 | - | 4,340 |
10.09.24 07:57:12 | - | 4,320 |
10.09.24 07:57:02 | - | 4,340 |
10.09.24 07:55:34 | - | 4,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:55:31 | - | 4,340 |
10.09.24 07:55:17 | - | 4,320 |
10.09.24 07:55:15 | - | 4,340 |
10.09.24 07:55:14 | - | 4,320 |
10.09.24 07:55:12 | - | 4,340 |
10.09.24 07:55:11 | - | 4,320 |
10.09.24 07:55:10 | - | 4,340 |
10.09.24 07:54:43 | - | 4,320 |
10.09.24 07:54:13 | - | 4,340 |
10.09.24 07:54:10 | - | 4,320 |
10.09.24 07:54:09 | - | 4,340 |
10.09.24 07:54:07 | - | 4,320 |
10.09.24 07:54:06 | - | 4,340 |
10.09.24 07:53:17 | - | 4,320 |
10.09.24 07:53:07 | - | 4,340 |