MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:09 | 0 | 4,400 |
19.09.24 08:16:08 | 0 | 4,520 |
18.09.24 08:16:08 | 0 | 4,460 |
17.09.24 08:16:08 | 0 | 4,400 |
16.09.24 08:16:08 | 0 | 4,360 |
13.09.24 15:26:17 | 100 | 4,300 |
13.09.24 08:16:08 | 0 | 4,320 |
12.09.24 08:16:08 | 0 | 4,400 |
11.09.24 08:16:08 | 0 | 4,380 |
10.09.24 08:16:08 | 0 | 4,300 |
09.09.24 08:16:10 | 0 | 4,400 |
06.09.24 08:16:08 | 0 | 4,340 |
05.09.24 08:16:08 | 0 | 4,420 |
04.09.24 08:16:08 | 0 | 4,320 |
03.09.24 08:16:08 | 0 | 4,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:07:12 | 25 | 4,420 |
30.08.24 08:16:08 | 0 | 4,460 |
29.08.24 08:16:08 | 0 | 4,420 |
28.08.24 08:16:08 | 0 | 4,460 |
27.08.24 08:16:08 | 0 | 4,460 |
26.08.24 08:16:07 | 0 | 4,400 |
23.08.24 08:16:07 | 0 | 4,420 |
22.08.24 08:16:06 | 0 | 4,400 |
21.08.24 08:16:08 | 0 | 3,860 |
Keine Daten verfügbar