DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:08 | - | 179,500 |
17.10.24 21:49:05 | - | 179,550 |
17.10.24 21:48:58 | - | 179,550 |
17.10.24 21:48:57 | - | 179,500 |
17.10.24 21:48:54 | - | 179,500 |
17.10.24 21:48:53 | - | 179,500 |
17.10.24 21:48:47 | - | 179,550 |
17.10.24 21:48:41 | - | 179,500 |
17.10.24 21:48:41 | - | 179,500 |
17.10.24 21:48:40 | - | 179,500 |
17.10.24 21:48:39 | - | 179,550 |
17.10.24 21:48:33 | - | 179,550 |
17.10.24 21:48:31 | - | 179,550 |
17.10.24 21:48:31 | - | 179,500 |
17.10.24 21:48:30 | - | 179,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:29 | - | 179,500 |
17.10.24 21:48:25 | - | 179,500 |
17.10.24 21:48:21 | - | 179,500 |
17.10.24 21:48:21 | - | 179,550 |
17.10.24 21:48:20 | - | 179,500 |
17.10.24 21:48:19 | - | 179,450 |
17.10.24 21:47:25 | - | 179,450 |
17.10.24 21:47:25 | - | 179,400 |
17.10.24 21:47:16 | - | 179,400 |
17.10.24 21:47:15 | - | 179,350 |
17.10.24 21:47:10 | - | 179,350 |
17.10.24 21:47:06 | - | 179,350 |
17.10.24 21:47:04 | - | 179,350 |
17.10.24 21:46:45 | - | 179,350 |
17.10.24 21:46:41 | - | 179,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:40 | - | 179,350 |
17.10.24 21:46:39 | - | 179,300 |
17.10.24 21:46:38 | - | 179,350 |
17.10.24 21:46:30 | - | 179,350 |
17.10.24 21:46:30 | - | 179,350 |
17.10.24 21:46:29 | - | 179,300 |
17.10.24 21:46:28 | - | 179,350 |
17.10.24 21:46:25 | - | 179,300 |
17.10.24 21:46:14 | - | 179,350 |
17.10.24 21:46:14 | - | 179,350 |
17.10.24 21:46:13 | - | 179,400 |
17.10.24 21:45:44 | - | 179,450 |
17.10.24 21:45:30 | - | 179,450 |
17.10.24 21:45:30 | - | 179,500 |
17.10.24 21:45:26 | - | 179,450 |