DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:46 | - | 179,700 |
17.10.24 21:55:46 | - | 179,750 |
17.10.24 21:55:33 | - | 179,700 |
17.10.24 21:55:32 | - | 179,650 |
17.10.24 21:55:31 | - | 179,700 |
17.10.24 21:55:22 | - | 179,700 |
17.10.24 21:55:13 | - | 179,650 |
17.10.24 21:55:12 | - | 179,700 |
17.10.24 21:55:11 | - | 179,600 |
17.10.24 21:55:08 | - | 179,650 |
17.10.24 21:55:08 | - | 179,600 |
17.10.24 21:55:07 | - | 179,600 |
17.10.24 21:55:02 | - | 179,600 |
17.10.24 21:54:42 | - | 179,650 |
17.10.24 21:54:41 | - | 179,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:30 | - | 179,600 |
17.10.24 21:54:20 | - | 179,600 |
17.10.24 21:54:12 | - | 179,600 |
17.10.24 21:54:10 | - | 179,600 |
17.10.24 21:54:09 | - | 179,700 |
17.10.24 21:54:03 | - | 179,600 |
17.10.24 21:54:02 | - | 179,550 |
17.10.24 21:54:02 | - | 179,550 |
17.10.24 21:53:57 | - | 179,550 |
17.10.24 21:52:55 | - | 179,550 |
17.10.24 21:52:54 | - | 179,600 |
17.10.24 21:52:48 | - | 179,550 |
17.10.24 21:52:12 | - | 179,550 |
17.10.24 21:52:11 | - | 179,600 |
17.10.24 21:52:10 | - | 179,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:53 | - | 179,600 |
17.10.24 21:51:51 | - | 179,650 |
17.10.24 21:51:49 | - | 179,700 |
17.10.24 21:51:48 | - | 179,650 |
17.10.24 21:51:44 | - | 179,600 |
17.10.24 21:51:43 | - | 179,650 |
17.10.24 21:51:42 | - | 179,600 |
17.10.24 21:51:40 | - | 179,650 |
17.10.24 21:51:38 | - | 179,600 |
17.10.24 21:51:37 | - | 179,600 |
17.10.24 21:51:36 | - | 179,550 |
17.10.24 21:51:36 | - | 179,600 |
17.10.24 21:51:27 | - | 179,550 |
17.10.24 21:51:22 | - | 179,550 |
17.10.24 21:51:02 | - | 179,550 |