DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:44 | - | 179,600 |
17.10.24 21:51:43 | - | 179,650 |
17.10.24 21:51:42 | - | 179,600 |
17.10.24 21:51:40 | - | 179,650 |
17.10.24 21:51:38 | - | 179,600 |
17.10.24 21:51:37 | - | 179,600 |
17.10.24 21:51:36 | - | 179,550 |
17.10.24 21:51:36 | - | 179,600 |
17.10.24 21:51:27 | - | 179,550 |
17.10.24 21:51:22 | - | 179,550 |
17.10.24 21:51:02 | - | 179,550 |
17.10.24 21:51:01 | - | 179,500 |
17.10.24 21:50:31 | - | 179,500 |
17.10.24 21:50:30 | - | 179,550 |
17.10.24 21:50:28 | - | 179,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:28 | - | 179,500 |
17.10.24 21:50:18 | - | 179,550 |
17.10.24 21:50:04 | - | 179,500 |
17.10.24 21:50:02 | - | 179,450 |
17.10.24 21:49:58 | - | 179,500 |
17.10.24 21:49:57 | - | 179,500 |
17.10.24 21:49:56 | - | 179,500 |
17.10.24 21:49:53 | - | 179,550 |
17.10.24 21:49:53 | - | 179,500 |
17.10.24 21:49:52 | - | 179,550 |
17.10.24 21:49:39 | - | 179,550 |
17.10.24 21:49:37 | - | 179,550 |
17.10.24 21:49:35 | - | 179,500 |
17.10.24 21:49:28 | - | 179,500 |
17.10.24 21:49:11 | - | 179,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:10 | - | 179,500 |
17.10.24 21:49:10 | - | 179,500 |
17.10.24 21:49:08 | - | 179,550 |
17.10.24 21:49:08 | - | 179,500 |
17.10.24 21:49:05 | - | 179,550 |
17.10.24 21:48:58 | - | 179,550 |
17.10.24 21:48:57 | - | 179,500 |
17.10.24 21:48:54 | - | 179,500 |
17.10.24 21:48:53 | - | 179,500 |
17.10.24 21:48:47 | - | 179,550 |
17.10.24 21:48:41 | - | 179,500 |
17.10.24 21:48:41 | - | 179,500 |
17.10.24 21:48:40 | - | 179,500 |
17.10.24 21:48:39 | - | 179,550 |
17.10.24 21:48:33 | - | 179,550 |