DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:21 | - | 179,850 |
17.10.24 21:58:17 | - | 179,800 |
17.10.24 21:58:15 | - | 179,800 |
17.10.24 21:58:12 | - | 179,750 |
17.10.24 21:58:11 | - | 179,800 |
17.10.24 21:58:10 | - | 179,750 |
17.10.24 21:58:10 | - | 179,750 |
17.10.24 21:58:06 | - | 179,750 |
17.10.24 21:58:05 | - | 179,700 |
17.10.24 21:58:05 | - | 179,700 |
17.10.24 21:58:04 | - | 179,700 |
17.10.24 21:58:02 | - | 179,700 |
17.10.24 21:58:02 | - | 179,700 |
17.10.24 21:58:01 | - | 179,750 |
17.10.24 21:57:50 | - | 179,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:48 | - | 179,650 |
17.10.24 21:57:47 | - | 179,650 |
17.10.24 21:57:44 | - | 179,700 |
17.10.24 21:57:38 | - | 179,700 |
17.10.24 21:57:26 | - | 179,650 |
17.10.24 21:57:24 | - | 179,650 |
17.10.24 21:57:22 | - | 179,650 |
17.10.24 21:57:14 | - | 179,600 |
17.10.24 21:57:13 | - | 179,650 |
17.10.24 21:56:57 | - | 179,600 |
17.10.24 21:56:54 | - | 179,650 |
17.10.24 21:56:49 | - | 179,600 |
17.10.24 21:56:47 | - | 179,550 |
17.10.24 21:56:39 | - | 179,550 |
17.10.24 21:56:39 | - | 179,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:35 | - | 179,550 |
17.10.24 21:56:34 | - | 179,600 |
17.10.24 21:56:34 | - | 179,550 |
17.10.24 21:56:32 | - | 179,600 |
17.10.24 21:56:32 | - | 179,600 |
17.10.24 21:56:28 | - | 179,650 |
17.10.24 21:56:27 | - | 179,600 |
17.10.24 21:56:23 | - | 179,650 |
17.10.24 21:55:49 | - | 179,600 |
17.10.24 21:55:49 | - | 179,650 |
17.10.24 21:55:48 | - | 179,600 |
17.10.24 21:55:48 | - | 179,600 |
17.10.24 21:55:47 | - | 179,650 |
17.10.24 21:55:47 | - | 179,650 |
17.10.24 21:55:46 | - | 179,700 |