DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:58:10 | - | 178,500 |
17.10.24 22:58:10 | - | 178,500 |
17.10.24 22:58:10 | - | 178,500 |
17.10.24 22:58:10 | - | 178,500 |
17.10.24 22:58:10 | - | 178,500 |
17.10.24 22:58:10 | - | 178,500 |
17.10.24 22:58:10 | - | 178,500 |
17.10.24 22:58:10 | - | 178,500 |
17.10.24 22:58:10 | - | 178,500 |
17.10.24 22:58:10 | - | 178,500 |
17.10.24 22:58:10 | - | 178,500 |
17.10.24 22:58:10 | - | 178,500 |
17.10.24 22:58:10 | - | 178,500 |
17.10.24 22:58:10 | - | 178,500 |
17.10.24 22:57:28 | - | 178,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:57:26 | - | 177,950 |
17.10.24 22:57:25 | - | 177,950 |
17.10.24 22:57:24 | - | 177,950 |
17.10.24 22:57:23 | - | 177,950 |
17.10.24 22:57:17 | - | 177,950 |
17.10.24 22:57:16 | - | 177,950 |
17.10.24 22:57:09 | - | 177,950 |
17.10.24 22:57:07 | - | 177,950 |
17.10.24 22:57:05 | - | 177,950 |
17.10.24 22:57:03 | - | 177,950 |
17.10.24 22:56:52 | - | 177,950 |
17.10.24 22:56:48 | - | 177,950 |
17.10.24 22:56:38 | - | 177,950 |
17.10.24 22:56:37 | - | 177,950 |
17.10.24 22:56:33 | - | 177,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:56:32 | - | 177,950 |
17.10.24 22:56:25 | - | 177,950 |
17.10.24 22:54:40 | - | 178,650 |
17.10.24 22:51:39 | - | 178,650 |
17.10.24 22:48:39 | - | 178,650 |
17.10.24 22:45:39 | - | 178,650 |
17.10.24 22:42:39 | - | 178,650 |
17.10.24 22:39:39 | - | 178,650 |
17.10.24 22:36:38 | - | 178,650 |
17.10.24 22:33:38 | - | 178,650 |
17.10.24 22:30:38 | - | 178,650 |
17.10.24 22:30:36 | - | 178,000 |
17.10.24 22:30:32 | - | 177,950 |
17.10.24 22:30:31 | - | 178,650 |
17.10.24 22:27:31 | - | 178,650 |