DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:17 | - | 179,850 |
17.10.24 21:59:16 | - | 179,800 |
17.10.24 21:59:15 | - | 179,850 |
17.10.24 21:59:14 | - | 179,800 |
17.10.24 21:59:12 | - | 179,850 |
17.10.24 21:59:12 | - | 179,800 |
17.10.24 21:59:07 | - | 179,850 |
17.10.24 21:59:06 | - | 179,850 |
17.10.24 21:59:04 | - | 179,900 |
17.10.24 21:59:01 | - | 179,850 |
17.10.24 21:58:58 | - | 179,800 |
17.10.24 21:58:57 | - | 179,800 |
17.10.24 21:58:57 | - | 179,850 |
17.10.24 21:58:56 | - | 179,800 |
17.10.24 21:58:55 | - | 179,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:54 | - | 179,800 |
17.10.24 21:58:54 | - | 179,850 |
17.10.24 21:58:53 | - | 179,800 |
17.10.24 21:58:53 | - | 179,800 |
17.10.24 21:58:52 | - | 179,850 |
17.10.24 21:58:52 | - | 179,800 |
17.10.24 21:58:50 | - | 179,850 |
17.10.24 21:58:38 | - | 179,850 |
17.10.24 21:58:38 | - | 179,900 |
17.10.24 21:58:37 | - | 179,850 |
17.10.24 21:58:36 | - | 179,900 |
17.10.24 21:58:35 | - | 179,850 |
17.10.24 21:58:34 | - | 179,900 |
17.10.24 21:58:33 | - | 179,850 |
17.10.24 21:58:32 | - | 179,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:32 | - | 179,800 |
17.10.24 21:58:22 | - | 179,800 |
17.10.24 21:58:21 | - | 179,850 |
17.10.24 21:58:17 | - | 179,800 |
17.10.24 21:58:15 | - | 179,800 |
17.10.24 21:58:12 | - | 179,750 |
17.10.24 21:58:11 | - | 179,800 |
17.10.24 21:58:10 | - | 179,750 |
17.10.24 21:58:10 | - | 179,750 |
17.10.24 21:58:06 | - | 179,750 |
17.10.24 21:58:05 | - | 179,700 |
17.10.24 21:58:05 | - | 179,700 |
17.10.24 21:58:04 | - | 179,700 |
17.10.24 21:58:02 | - | 179,700 |
17.10.24 21:58:02 | - | 179,700 |