DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:27:31 | - | 178,650 |
17.10.24 22:24:31 | - | 178,650 |
17.10.24 22:21:30 | - | 178,650 |
17.10.24 22:18:30 | - | 178,650 |
17.10.24 22:15:30 | - | 178,650 |
17.10.24 22:12:29 | - | 178,650 |
17.10.24 22:12:29 | - | 178,000 |
17.10.24 22:12:24 | - | 178,000 |
17.10.24 22:09:56 | - | 178,650 |
17.10.24 22:09:56 | - | 178,000 |
17.10.24 22:09:12 | - | 178,650 |
17.10.24 22:06:12 | - | 178,650 |
17.10.24 22:03:12 | - | 178,650 |
17.10.24 22:00:12 | - | 178,650 |
17.10.24 22:00:06 | - | 179,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:00:02 | - | 179,550 |
17.10.24 22:00:00 | - | 179,550 |
17.10.24 21:59:58 | - | 179,600 |
17.10.24 21:59:53 | - | 179,650 |
17.10.24 21:59:52 | - | 179,650 |
17.10.24 21:59:51 | - | 179,700 |
17.10.24 21:59:50 | - | 179,850 |
17.10.24 21:59:47 | - | 179,900 |
17.10.24 21:59:45 | - | 179,850 |
17.10.24 21:59:44 | - | 179,800 |
17.10.24 21:59:44 | - | 179,900 |
17.10.24 21:59:43 | - | 179,850 |
17.10.24 21:59:42 | - | 179,850 |
17.10.24 21:59:41 | - | 179,850 |
17.10.24 21:59:40 | - | 179,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:39 | - | 179,900 |
17.10.24 21:59:38 | - | 179,800 |
17.10.24 21:59:37 | - | 179,900 |
17.10.24 21:59:36 | - | 179,850 |
17.10.24 21:59:35 | - | 179,900 |
17.10.24 21:59:35 | - | 179,850 |
17.10.24 21:59:34 | - | 179,850 |
17.10.24 21:59:33 | - | 179,850 |
17.10.24 21:59:30 | - | 179,800 |
17.10.24 21:59:28 | - | 179,850 |
17.10.24 21:59:26 | - | 179,800 |
17.10.24 21:59:23 | - | 179,850 |
17.10.24 21:59:22 | - | 179,800 |
17.10.24 21:59:21 | - | 179,800 |
17.10.24 21:59:19 | - | 179,850 |