DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:07 | - | 179,550 |
17.10.24 21:44:34 | - | 179,500 |
17.10.24 21:44:28 | - | 179,450 |
17.10.24 21:44:26 | - | 179,450 |
17.10.24 21:44:25 | - | 179,450 |
17.10.24 21:44:24 | - | 179,450 |
17.10.24 21:44:20 | - | 179,500 |
17.10.24 21:44:08 | - | 179,450 |
17.10.24 21:43:03 | - | 179,500 |
17.10.24 21:43:01 | - | 179,500 |
17.10.24 21:42:47 | - | 179,500 |
17.10.24 21:42:46 | - | 179,550 |
17.10.24 21:42:42 | - | 179,500 |
17.10.24 21:42:38 | - | 179,450 |
17.10.24 21:42:35 | - | 179,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:42:33 | - | 179,450 |
17.10.24 21:42:18 | - | 179,500 |
17.10.24 21:41:53 | - | 179,450 |
17.10.24 21:41:52 | - | 179,450 |
17.10.24 21:41:48 | - | 179,450 |
17.10.24 21:41:18 | - | 179,450 |
17.10.24 21:41:17 | - | 179,500 |
17.10.24 21:41:15 | - | 179,450 |
17.10.24 21:41:02 | - | 179,500 |
17.10.24 21:40:53 | - | 179,450 |
17.10.24 21:40:52 | - | 179,400 |
17.10.24 21:40:41 | - | 179,450 |
17.10.24 21:40:19 | - | 179,500 |
17.10.24 21:39:30 | - | 179,450 |
17.10.24 21:39:30 | - | 179,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:39:27 | - | 179,550 |
17.10.24 21:39:25 | - | 179,500 |
17.10.24 21:39:21 | - | 179,500 |
17.10.24 21:39:17 | - | 179,500 |
17.10.24 21:38:18 | - | 179,550 |
17.10.24 21:38:17 | - | 179,500 |
17.10.24 21:38:00 | - | 179,500 |
17.10.24 21:38:00 | - | 179,450 |
17.10.24 21:37:42 | - | 179,450 |
17.10.24 21:37:41 | - | 179,400 |
17.10.24 21:37:12 | - | 179,400 |
17.10.24 21:35:30 | - | 179,400 |
17.10.24 21:35:24 | - | 179,350 |
17.10.24 21:35:23 | - | 179,250 |
17.10.24 21:35:23 | - | 179,250 |