DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:35:24 | - | 179,350 |
17.10.24 21:35:23 | - | 179,250 |
17.10.24 21:35:23 | - | 179,250 |
17.10.24 21:34:58 | - | 179,250 |
17.10.24 21:34:57 | - | 179,300 |
17.10.24 21:34:55 | - | 179,250 |
17.10.24 21:34:54 | - | 179,300 |
17.10.24 21:34:51 | - | 179,250 |
17.10.24 21:33:57 | - | 179,300 |
17.10.24 21:33:57 | - | 179,250 |
17.10.24 21:33:57 | - | 179,300 |
17.10.24 21:33:29 | - | 179,300 |
17.10.24 21:32:43 | - | 179,250 |
17.10.24 21:32:42 | - | 179,250 |
17.10.24 21:32:35 | - | 179,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:32:22 | - | 179,350 |
17.10.24 21:32:06 | - | 179,300 |
17.10.24 21:32:03 | - | 179,300 |
17.10.24 21:31:58 | - | 179,300 |
17.10.24 21:31:52 | - | 179,300 |
17.10.24 21:31:45 | - | 179,300 |
17.10.24 21:31:30 | - | 179,300 |
17.10.24 21:31:16 | - | 179,350 |
17.10.24 21:31:14 | - | 179,300 |
17.10.24 21:30:40 | - | 179,350 |
17.10.24 21:30:28 | - | 179,300 |
17.10.24 21:30:27 | - | 179,300 |
17.10.24 21:30:08 | - | 179,350 |
17.10.24 21:30:07 | - | 179,350 |
17.10.24 21:29:05 | - | 179,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:29:05 | - | 179,350 |
17.10.24 21:29:02 | - | 179,350 |
17.10.24 21:29:00 | - | 179,400 |
17.10.24 21:29:00 | - | 179,400 |
17.10.24 21:27:29 | - | 179,450 |
17.10.24 21:26:55 | - | 179,400 |
17.10.24 21:25:50 | - | 179,450 |
17.10.24 21:25:49 | - | 179,400 |
17.10.24 21:25:48 | - | 179,350 |
17.10.24 21:25:48 | - | 179,400 |
17.10.24 21:25:42 | - | 179,350 |
17.10.24 21:25:21 | - | 179,350 |
17.10.24 21:25:21 | - | 179,300 |
17.10.24 21:25:20 | - | 179,350 |
17.10.24 21:25:19 | - | 179,300 |