DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:32:35 | - | 179,300 |
17.10.24 21:32:22 | - | 179,350 |
17.10.24 21:32:06 | - | 179,300 |
17.10.24 21:32:03 | - | 179,300 |
17.10.24 21:31:58 | - | 179,300 |
17.10.24 21:31:52 | - | 179,300 |
17.10.24 21:31:45 | - | 179,300 |
17.10.24 21:31:30 | - | 179,300 |
17.10.24 21:31:16 | - | 179,350 |
17.10.24 21:31:14 | - | 179,300 |
17.10.24 21:30:40 | - | 179,350 |
17.10.24 21:30:28 | - | 179,300 |
17.10.24 21:30:27 | - | 179,300 |
17.10.24 21:30:08 | - | 179,350 |
17.10.24 21:30:07 | - | 179,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:29:05 | - | 179,400 |
17.10.24 21:29:05 | - | 179,350 |
17.10.24 21:29:02 | - | 179,350 |
17.10.24 21:29:00 | - | 179,400 |
17.10.24 21:29:00 | - | 179,400 |
17.10.24 21:27:29 | - | 179,450 |
17.10.24 21:26:55 | - | 179,400 |
17.10.24 21:25:50 | - | 179,450 |
17.10.24 21:25:49 | - | 179,400 |
17.10.24 21:25:48 | - | 179,350 |
17.10.24 21:25:48 | - | 179,400 |
17.10.24 21:25:42 | - | 179,350 |
17.10.24 21:25:21 | - | 179,350 |
17.10.24 21:25:21 | - | 179,300 |
17.10.24 21:25:20 | - | 179,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:25:19 | - | 179,300 |
17.10.24 21:25:18 | - | 179,350 |
17.10.24 21:25:15 | - | 179,300 |
17.10.24 21:25:15 | - | 179,350 |
17.10.24 21:25:14 | - | 179,300 |
17.10.24 21:25:13 | - | 179,350 |
17.10.24 21:25:12 | - | 179,300 |
17.10.24 21:25:08 | - | 179,300 |
17.10.24 21:25:06 | - | 179,350 |
17.10.24 21:24:40 | - | 179,400 |
17.10.24 21:24:39 | - | 179,350 |
17.10.24 21:24:26 | - | 179,350 |
17.10.24 21:24:22 | - | 179,350 |
17.10.24 21:24:21 | - | 179,350 |
17.10.24 21:24:21 | - | 179,400 |