DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:12:06 | - | 179,250 |
18.10.24 09:11:32 | - | 179,200 |
18.10.24 09:11:10 | - | 179,250 |
18.10.24 09:10:09 | - | 179,200 |
18.10.24 09:09:43 | - | 179,250 |
18.10.24 09:06:43 | - | 179,250 |
18.10.24 09:06:20 | - | 179,200 |
18.10.24 09:03:21 | - | 179,200 |
18.10.24 09:03:16 | - | 179,150 |
18.10.24 09:00:16 | - | 179,150 |
18.10.24 09:00:06 | - | 179,100 |
18.10.24 08:59:28 | - | 179,150 |
18.10.24 08:58:48 | - | 179,100 |
18.10.24 08:55:48 | - | 179,100 |
18.10.24 08:52:48 | - | 179,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:51:45 | - | 179,150 |
18.10.24 08:49:20 | - | 179,100 |
18.10.24 08:49:07 | - | 179,150 |
18.10.24 08:46:53 | - | 179,100 |
18.10.24 08:45:13 | - | 179,150 |
18.10.24 08:42:13 | - | 179,150 |
18.10.24 08:41:57 | - | 179,200 |
18.10.24 08:38:57 | - | 179,200 |
18.10.24 08:35:57 | - | 179,200 |
18.10.24 08:32:56 | - | 179,200 |
18.10.24 08:32:34 | - | 179,250 |
18.10.24 08:29:40 | - | 179,200 |
18.10.24 08:26:40 | - | 179,200 |
18.10.24 08:25:57 | - | 179,250 |
18.10.24 08:22:57 | - | 179,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:19:56 | - | 179,250 |
18.10.24 08:16:56 | - | 179,250 |
18.10.24 08:13:56 | - | 179,250 |
18.10.24 08:10:56 | - | 179,250 |
18.10.24 08:07:56 | - | 179,250 |
18.10.24 08:04:55 | - | 179,250 |
18.10.24 08:01:55 | - | 179,250 |
18.10.24 08:00:01 | - | 179,250 |
18.10.24 07:58:55 | - | 179,250 |
18.10.24 07:58:48 | - | 179,300 |
18.10.24 07:56:40 | - | 179,250 |
18.10.24 07:56:38 | - | 179,300 |
18.10.24 07:53:38 | - | 179,300 |
18.10.24 07:50:38 | - | 179,300 |
18.10.24 07:50:03 | - | 179,250 |