DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:41:02 | - | 179,500 |
17.10.24 21:40:53 | - | 179,450 |
17.10.24 21:40:52 | - | 179,400 |
17.10.24 21:40:41 | - | 179,450 |
17.10.24 21:40:19 | - | 179,500 |
17.10.24 21:39:30 | - | 179,450 |
17.10.24 21:39:30 | - | 179,450 |
17.10.24 21:39:27 | - | 179,550 |
17.10.24 21:39:25 | - | 179,500 |
17.10.24 21:39:21 | - | 179,500 |
17.10.24 21:39:17 | - | 179,500 |
17.10.24 21:38:18 | - | 179,550 |
17.10.24 21:38:17 | - | 179,500 |
17.10.24 21:38:00 | - | 179,500 |
17.10.24 21:38:00 | - | 179,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:37:42 | - | 179,450 |
17.10.24 21:37:41 | - | 179,400 |
17.10.24 21:37:12 | - | 179,400 |
17.10.24 21:35:30 | - | 179,400 |
17.10.24 21:35:24 | - | 179,350 |
17.10.24 21:35:23 | - | 179,250 |
17.10.24 21:35:23 | - | 179,250 |
17.10.24 21:34:58 | - | 179,250 |
17.10.24 21:34:57 | - | 179,300 |
17.10.24 21:34:55 | - | 179,250 |
17.10.24 21:34:54 | - | 179,300 |
17.10.24 21:34:51 | - | 179,250 |
17.10.24 21:33:57 | - | 179,300 |
17.10.24 21:33:57 | - | 179,250 |
17.10.24 21:33:57 | - | 179,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:33:29 | - | 179,300 |
17.10.24 21:32:43 | - | 179,250 |
17.10.24 21:32:42 | - | 179,250 |
17.10.24 21:32:35 | - | 179,300 |
17.10.24 21:32:22 | - | 179,350 |
17.10.24 21:32:06 | - | 179,300 |
17.10.24 21:32:03 | - | 179,300 |
17.10.24 21:31:58 | - | 179,300 |
17.10.24 21:31:52 | - | 179,300 |
17.10.24 21:31:45 | - | 179,300 |
17.10.24 21:31:30 | - | 179,300 |
17.10.24 21:31:16 | - | 179,350 |
17.10.24 21:31:14 | - | 179,300 |
17.10.24 21:30:40 | - | 179,350 |
17.10.24 21:30:28 | - | 179,300 |