DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:23:35 | - | 179,450 |
17.10.24 21:23:33 | - | 179,450 |
17.10.24 21:23:32 | - | 179,450 |
17.10.24 21:23:30 | - | 179,500 |
17.10.24 21:23:26 | - | 179,450 |
17.10.24 21:23:25 | - | 179,450 |
17.10.24 21:23:22 | - | 179,500 |
17.10.24 21:23:21 | - | 179,450 |
17.10.24 21:23:21 | - | 179,450 |
17.10.24 21:23:20 | - | 179,550 |
17.10.24 21:23:19 | - | 179,500 |
17.10.24 21:22:56 | - | 179,550 |
17.10.24 21:22:56 | - | 179,500 |
17.10.24 21:22:54 | - | 179,550 |
17.10.24 21:22:44 | - | 179,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:21:05 | - | 179,500 |
17.10.24 21:21:02 | - | 179,500 |
17.10.24 21:21:01 | - | 179,550 |
17.10.24 21:21:01 | - | 179,500 |
17.10.24 21:20:59 | - | 179,500 |
17.10.24 21:20:40 | - | 179,500 |
17.10.24 21:20:39 | - | 179,450 |
17.10.24 21:20:37 | - | 179,500 |
17.10.24 21:20:28 | - | 179,550 |
17.10.24 21:20:28 | - | 179,500 |
17.10.24 21:20:28 | - | 179,500 |
17.10.24 21:20:27 | - | 179,500 |
17.10.24 21:20:21 | - | 179,550 |
17.10.24 21:20:19 | - | 179,500 |
17.10.24 21:20:17 | - | 179,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:20:17 | - | 179,500 |
17.10.24 21:20:16 | - | 179,500 |
17.10.24 21:20:14 | - | 179,600 |
17.10.24 21:20:12 | - | 179,550 |
17.10.24 21:20:07 | - | 179,600 |
17.10.24 21:20:06 | - | 179,550 |
17.10.24 21:19:01 | - | 179,600 |
17.10.24 21:19:00 | - | 179,600 |
17.10.24 21:18:42 | - | 179,650 |
17.10.24 21:18:21 | - | 179,600 |
17.10.24 21:18:20 | - | 179,550 |
17.10.24 21:18:06 | - | 179,600 |
17.10.24 21:18:03 | - | 179,550 |
17.10.24 21:18:02 | - | 179,600 |
17.10.24 21:18:01 | - | 179,600 |