DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:30 | - | 179,350 |
17.10.24 21:46:30 | - | 179,350 |
17.10.24 21:46:29 | - | 179,300 |
17.10.24 21:46:28 | - | 179,350 |
17.10.24 21:46:25 | - | 179,300 |
17.10.24 21:46:14 | - | 179,350 |
17.10.24 21:46:14 | - | 179,350 |
17.10.24 21:46:13 | - | 179,400 |
17.10.24 21:45:44 | - | 179,450 |
17.10.24 21:45:30 | - | 179,450 |
17.10.24 21:45:30 | - | 179,500 |
17.10.24 21:45:26 | - | 179,450 |
17.10.24 21:45:25 | - | 179,500 |
17.10.24 21:45:24 | - | 179,450 |
17.10.24 21:45:15 | - | 179,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:15 | - | 179,550 |
17.10.24 21:45:14 | - | 179,500 |
17.10.24 21:45:08 | - | 179,550 |
17.10.24 21:45:07 | - | 179,500 |
17.10.24 21:45:07 | - | 179,550 |
17.10.24 21:44:34 | - | 179,500 |
17.10.24 21:44:28 | - | 179,450 |
17.10.24 21:44:26 | - | 179,450 |
17.10.24 21:44:25 | - | 179,450 |
17.10.24 21:44:24 | - | 179,450 |
17.10.24 21:44:20 | - | 179,500 |
17.10.24 21:44:08 | - | 179,450 |
17.10.24 21:43:03 | - | 179,500 |
17.10.24 21:43:01 | - | 179,500 |
17.10.24 21:42:47 | - | 179,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:42:46 | - | 179,550 |
17.10.24 21:42:42 | - | 179,500 |
17.10.24 21:42:38 | - | 179,450 |
17.10.24 21:42:35 | - | 179,500 |
17.10.24 21:42:33 | - | 179,450 |
17.10.24 21:42:18 | - | 179,500 |
17.10.24 21:41:53 | - | 179,450 |
17.10.24 21:41:52 | - | 179,450 |
17.10.24 21:41:48 | - | 179,450 |
17.10.24 21:41:18 | - | 179,450 |
17.10.24 21:41:17 | - | 179,500 |
17.10.24 21:41:15 | - | 179,450 |
17.10.24 21:41:02 | - | 179,500 |
17.10.24 21:40:53 | - | 179,450 |
17.10.24 21:40:52 | - | 179,400 |