COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:52:14 | - | 792,000 |
27.09.24 22:52:11 | - | 791,900 |
27.09.24 22:52:07 | - | 792,000 |
27.09.24 22:52:06 | - | 791,900 |
27.09.24 22:52:00 | - | 792,000 |
27.09.24 22:51:59 | - | 792,000 |
27.09.24 22:51:54 | - | 792,000 |
27.09.24 22:51:53 | - | 791,900 |
27.09.24 22:51:50 | - | 792,000 |
27.09.24 22:51:49 | - | 792,000 |
27.09.24 22:51:45 | - | 792,000 |
27.09.24 22:51:44 | - | 791,800 |
27.09.24 22:51:39 | - | 792,000 |
27.09.24 22:51:30 | - | 791,900 |
27.09.24 22:51:29 | - | 791,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:51:09 | - | 791,900 |
27.09.24 22:51:08 | - | 791,800 |
27.09.24 22:51:07 | - | 791,800 |
27.09.24 22:50:57 | - | 791,900 |
27.09.24 22:50:55 | - | 792,000 |
27.09.24 22:50:33 | - | 791,900 |
27.09.24 22:50:32 | - | 791,900 |
27.09.24 22:50:27 | - | 791,900 |
27.09.24 22:50:25 | - | 791,800 |
27.09.24 22:50:15 | - | 791,900 |
27.09.24 22:50:13 | - | 791,800 |
27.09.24 22:50:12 | - | 791,900 |
27.09.24 22:50:10 | - | 791,800 |
27.09.24 22:50:09 | - | 791,900 |
27.09.24 22:50:07 | - | 791,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:50:06 | - | 791,800 |
27.09.24 22:50:01 | - | 791,800 |
27.09.24 22:49:54 | - | 791,900 |
27.09.24 22:49:49 | - | 791,800 |
27.09.24 22:49:47 | - | 791,800 |
27.09.24 22:49:43 | - | 791,800 |
27.09.24 22:49:34 | - | 791,900 |
27.09.24 22:49:32 | - | 791,800 |
27.09.24 22:49:27 | - | 791,900 |
27.09.24 22:49:26 | - | 791,800 |
27.09.24 22:49:17 | - | 791,900 |
27.09.24 22:49:05 | - | 791,800 |
27.09.24 22:49:04 | - | 791,700 |
27.09.24 22:49:03 | - | 791,800 |
27.09.24 22:49:00 | - | 791,900 |