Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COSTCO WHOLESALE DL-,005

WKN 888351 | ISIN US22160K1051 | Aktie

Factsheet

03.10.24 22:59:38 RT

Bid: - | Ask: -

792,200 EUR -0,14 % (-1,100)

Zeit	Vol. Stk.	Kurs
07:43:21	-	793,300
07:43:19	-	793,400
07:43:18	-	793,300
07:43:16	-	793,400
07:43:13	-	793,300
07:43:12	-	793,400
07:43:11	-	793,300
07:43:06	-	793,300
07:43:02	-	793,300
07:42:56	-	793,400
07:42:53	-	793,400
07:42:41	-	793,300
07:42:39	-	793,400
07:42:27	-	793,300
07:42:23	-	793,400

Zeit	Vol. Stk.	Kurs
07:42:00	-	793,300
07:41:57	-	793,400
07:40:51	-	793,300
07:40:47	-	793,300
07:40:36	-	793,300
07:40:34	-	793,400
07:40:26	-	793,300
07:40:24	-	793,200
07:40:17	-	793,300
07:40:14	-	793,300
07:40:10	-	793,400
07:40:07	-	793,300
07:40:05	-	793,400
07:39:47	-	793,300
07:39:44	-	793,300

Zeit	Vol. Stk.	Kurs
07:39:37	-	793,300
07:39:27	-	793,400
07:39:25	-	793,500
07:38:52	-	793,400
07:38:39	-	793,300
07:38:35	-	793,400
07:38:33	-	793,300
07:38:07	-	793,400
07:38:05	-	793,400
07:38:04	-	793,400
07:37:57	-	793,400
07:37:54	-	793,300
07:37:50	-	793,400
07:37:08	-	793,400
07:37:02	-	793,400