COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:35:01 | - | 793,800 |
02.10.24 22:35:00 | - | 793,800 |
02.10.24 22:34:58 | - | 793,900 |
02.10.24 22:34:56 | - | 793,800 |
02.10.24 22:34:00 | - | 793,900 |
02.10.24 22:33:58 | - | 793,800 |
02.10.24 22:33:55 | - | 793,900 |
02.10.24 22:33:51 | - | 793,800 |
02.10.24 22:33:50 | - | 794,100 |
02.10.24 22:33:49 | - | 793,800 |
02.10.24 22:33:46 | - | 793,900 |
02.10.24 22:33:40 | - | 793,800 |
02.10.24 22:33:36 | - | 793,800 |
02.10.24 22:33:35 | - | 793,900 |
02.10.24 22:33:33 | - | 793,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:33:29 | - | 793,900 |
02.10.24 22:33:20 | - | 793,800 |
02.10.24 22:33:16 | - | 793,900 |
02.10.24 22:33:06 | - | 793,800 |
02.10.24 22:33:01 | - | 793,900 |
02.10.24 22:33:00 | - | 793,800 |
02.10.24 22:32:58 | - | 793,900 |
02.10.24 22:32:55 | - | 793,800 |
02.10.24 22:32:53 | - | 793,900 |
02.10.24 22:31:58 | - | 793,800 |
02.10.24 22:31:57 | - | 793,900 |
02.10.24 22:31:52 | - | 793,800 |
02.10.24 22:31:51 | - | 793,800 |
02.10.24 22:31:47 | - | 793,800 |
02.10.24 22:31:45 | - | 793,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:31:41 | - | 793,800 |
02.10.24 22:31:39 | - | 793,800 |
02.10.24 22:31:28 | - | 793,800 |
02.10.24 22:31:27 | - | 793,800 |
02.10.24 22:31:23 | - | 793,800 |
02.10.24 22:31:22 | - | 793,900 |
02.10.24 22:31:21 | - | 793,800 |
02.10.24 22:31:18 | - | 793,800 |
02.10.24 22:31:10 | - | 793,800 |
02.10.24 22:31:08 | - | 793,900 |
02.10.24 22:31:03 | - | 793,800 |
02.10.24 22:31:02 | - | 793,800 |
02.10.24 22:31:01 | - | 793,800 |
02.10.24 22:31:00 | - | 793,800 |
02.10.24 22:30:22 | - | 793,800 |