Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COSTCO WHOLESALE DL-,005

WKN 888351 | ISIN US22160K1051 | Aktie

Factsheet

28.04.25 11:08:33 RT

Bid: 859,300 EUR | Ask: 861,300 EUR

859,300 EUR +0,57 % (+4,900)

Zeit	Vol. Stk.	Kurs
11:08:33	-	859,300
11:08:30	-	859,300
11:08:27	-	859,300
11:08:23	-	859,300
11:08:08	-	859,300
11:08:07	-	859,100
11:07:55	-	859,100
11:07:41	-	859,100
11:05:31	-	859,100
11:05:26	-	859,100
11:05:18	-	859,000
11:04:31	-	858,900
11:04:25	-	858,900
11:03:31	-	858,900
11:03:25	-	858,700

Zeit	Vol. Stk.	Kurs
11:03:16	-	858,900
11:02:36	-	859,000
11:02:16	-	859,100
11:02:15	-	858,900
11:02:03	-	859,000
11:02:00	-	859,100
11:01:00	-	859,100
11:00:41	-	859,300
11:00:41	-	859,100
10:59:54	-	858,900
10:59:40	-	858,900
10:59:38	-	858,900
10:58:17	-	858,900
10:58:15	-	858,900
10:57:40	-	858,900

Zeit	Vol. Stk.	Kurs
10:56:46	-	858,900
10:56:25	-	858,700
10:56:07	-	858,700
10:56:06	-	858,500
10:56:03	-	859,000
10:55:47	-	859,100
10:55:40	-	859,000
10:55:15	-	859,100
10:54:53	-	858,900
10:54:19	-	858,900
10:53:36	-	858,800
10:53:23	-	858,700
10:53:19	-	858,800
10:51:44	-	858,700
10:51:05	-	858,600

1
2
3
4
5