MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:04:26 | - | 454,000 |
20.09.24 18:04:25 | - | 454,000 |
20.09.24 18:04:23 | - | 454,100 |
20.09.24 18:04:20 | - | 454,000 |
20.09.24 18:04:11 | - | 454,100 |
20.09.24 18:04:10 | - | 454,000 |
20.09.24 18:04:04 | - | 454,000 |
20.09.24 18:03:58 | - | 454,100 |
20.09.24 18:03:55 | - | 454,000 |
20.09.24 18:03:46 | - | 454,100 |
20.09.24 18:03:06 | - | 454,200 |
20.09.24 18:03:04 | - | 454,100 |
20.09.24 18:02:48 | - | 454,200 |
20.09.24 18:02:25 | - | 454,000 |
20.09.24 18:02:07 | - | 454,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:35 | - | 454,000 |
20.09.24 18:01:26 | - | 454,000 |
20.09.24 18:01:18 | - | 454,100 |
20.09.24 18:01:17 | - | 454,000 |
20.09.24 18:01:03 | - | 454,100 |
20.09.24 18:01:00 | - | 454,200 |
20.09.24 18:00:56 | - | 454,100 |
20.09.24 18:00:52 | - | 454,200 |
20.09.24 18:00:47 | - | 454,100 |
20.09.24 18:00:45 | - | 454,000 |
20.09.24 18:00:43 | - | 454,100 |
20.09.24 18:00:29 | - | 454,100 |
20.09.24 18:00:27 | - | 454,100 |
20.09.24 18:00:19 | - | 454,100 |
20.09.24 18:00:09 | - | 454,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:07 | - | 454,200 |
20.09.24 18:00:04 | - | 454,200 |
20.09.24 18:00:03 | - | 454,500 |
20.09.24 17:59:55 | - | 454,600 |
20.09.24 17:56:58 | - | 453,900 |
20.09.24 17:56:54 | - | 453,900 |
20.09.24 17:56:15 | - | 454,000 |
20.09.24 17:55:56 | - | 453,900 |
20.09.24 17:55:24 | - | 454,000 |
20.09.24 17:53:07 | - | 453,900 |
20.09.24 17:52:39 | - | 453,900 |
20.09.24 17:51:59 | - | 453,900 |
20.09.24 17:51:58 | - | 453,900 |
20.09.24 17:51:51 | - | 454,000 |
20.09.24 17:51:42 | - | 453,900 |