MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:36 | - | 454,800 |
20.09.24 17:40:26 | - | 454,800 |
20.09.24 17:40:11 | - | 454,900 |
20.09.24 17:40:09 | - | 454,800 |
20.09.24 17:40:07 | - | 454,800 |
20.09.24 17:39:41 | - | 454,900 |
20.09.24 17:39:41 | - | 454,800 |
20.09.24 17:39:35 | - | 454,900 |
20.09.24 17:39:25 | - | 454,800 |
20.09.24 17:39:24 | - | 454,800 |
20.09.24 17:39:22 | - | 454,800 |
20.09.24 17:39:13 | - | 454,900 |
20.09.24 17:39:11 | - | 455,000 |
20.09.24 17:39:10 | - | 454,900 |
20.09.24 17:39:06 | - | 454,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:05 | - | 454,900 |
20.09.24 17:39:03 | - | 454,800 |
20.09.24 17:38:57 | - | 454,800 |
20.09.24 17:38:55 | - | 454,800 |
20.09.24 17:38:44 | - | 454,900 |
20.09.24 17:38:06 | - | 454,900 |
20.09.24 17:38:05 | - | 454,900 |
20.09.24 17:37:46 | - | 455,000 |
20.09.24 17:37:44 | - | 454,900 |
20.09.24 17:37:44 | - | 454,900 |
20.09.24 17:37:41 | - | 455,000 |
20.09.24 17:37:40 | - | 454,900 |
20.09.24 17:37:35 | - | 455,000 |
20.09.24 17:36:36 | - | 455,100 |
20.09.24 17:36:28 | - | 455,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:27 | - | 455,100 |
20.09.24 17:36:25 | - | 455,100 |
20.09.24 17:36:21 | - | 455,300 |
20.09.24 17:36:17 | - | 455,100 |
20.09.24 17:36:15 | - | 455,000 |
20.09.24 17:36:07 | - | 455,200 |
20.09.24 17:35:58 | - | 455,200 |
20.09.24 17:35:47 | - | 455,200 |
20.09.24 17:35:42 | - | 455,100 |
20.09.24 17:35:42 | - | 455,200 |
20.09.24 17:35:41 | - | 455,100 |
20.09.24 17:35:40 | - | 455,100 |
20.09.24 17:35:40 | - | 455,100 |
20.09.24 17:35:39 | - | 455,200 |
20.09.24 17:35:38 | - | 455,100 |