MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:07 | - | 454,200 |
20.09.24 18:00:04 | - | 454,200 |
20.09.24 18:00:03 | - | 454,500 |
20.09.24 17:59:55 | - | 454,600 |
20.09.24 17:56:58 | - | 453,900 |
20.09.24 17:56:54 | - | 453,900 |
20.09.24 17:56:15 | - | 454,000 |
20.09.24 17:55:56 | - | 453,900 |
20.09.24 17:55:24 | - | 454,000 |
20.09.24 17:53:07 | - | 453,900 |
20.09.24 17:52:39 | - | 453,900 |
20.09.24 17:51:59 | - | 453,900 |
20.09.24 17:51:58 | - | 453,900 |
20.09.24 17:51:51 | - | 454,000 |
20.09.24 17:51:42 | - | 453,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:50:46 | - | 454,300 |
20.09.24 17:50:10 | - | 454,400 |
20.09.24 17:49:54 | - | 454,400 |
20.09.24 17:47:16 | - | 454,300 |
20.09.24 17:47:10 | - | 454,400 |
20.09.24 17:46:33 | - | 454,300 |
20.09.24 17:46:28 | - | 454,300 |
20.09.24 17:46:20 | - | 454,300 |
20.09.24 17:46:17 | - | 454,300 |
20.09.24 17:46:15 | - | 454,300 |
20.09.24 17:46:10 | - | 454,100 |
20.09.24 17:45:38 | - | 454,100 |
20.09.24 17:45:36 | - | 454,000 |
20.09.24 17:45:29 | - | 453,900 |
20.09.24 17:44:59 | - | 454,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:44:32 | - | 454,200 |
20.09.24 17:44:17 | - | 454,200 |
20.09.24 17:43:35 | - | 454,300 |
20.09.24 17:43:21 | - | 454,200 |
20.09.24 17:43:08 | - | 454,100 |
20.09.24 17:43:03 | - | 454,200 |
20.09.24 17:43:00 | - | 454,300 |
20.09.24 17:42:49 | - | 454,400 |
20.09.24 17:42:13 | - | 454,500 |
20.09.24 17:41:57 | - | 454,600 |
20.09.24 17:41:54 | - | 454,700 |
20.09.24 17:41:52 | - | 454,600 |
20.09.24 17:41:45 | - | 454,700 |
20.09.24 17:41:36 | - | 454,800 |
20.09.24 17:41:36 | - | 454,700 |