MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:56:31 | - | 452,700 |
20.09.24 18:56:20 | - | 452,800 |
20.09.24 18:56:18 | - | 452,700 |
20.09.24 18:56:17 | - | 452,700 |
20.09.24 18:56:12 | - | 452,600 |
20.09.24 18:56:08 | - | 452,700 |
20.09.24 18:56:04 | - | 452,600 |
20.09.24 18:56:03 | - | 452,600 |
20.09.24 18:56:01 | - | 452,700 |
20.09.24 18:55:59 | - | 452,600 |
20.09.24 18:55:56 | - | 452,600 |
20.09.24 18:55:55 | - | 452,700 |
20.09.24 18:55:40 | - | 452,600 |
20.09.24 18:54:58 | - | 452,700 |
20.09.24 18:54:57 | - | 452,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:54:54 | - | 452,700 |
20.09.24 18:54:47 | - | 452,500 |
20.09.24 18:54:40 | - | 452,500 |
20.09.24 18:54:24 | - | 452,500 |
20.09.24 18:54:17 | - | 452,600 |
20.09.24 18:54:15 | - | 452,500 |
20.09.24 18:53:59 | - | 452,600 |
20.09.24 18:53:57 | - | 452,500 |
20.09.24 18:53:56 | - | 452,600 |
20.09.24 18:53:55 | - | 452,400 |
20.09.24 18:53:53 | - | 452,500 |
20.09.24 18:53:52 | - | 452,400 |
20.09.24 18:53:49 | - | 452,500 |
20.09.24 18:53:47 | - | 452,400 |
20.09.24 18:53:46 | - | 452,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:53:45 | - | 452,000 |
20.09.24 18:53:40 | - | 452,000 |
20.09.24 18:53:38 | - | 452,100 |
20.09.24 18:53:37 | - | 452,000 |
20.09.24 18:53:36 | - | 452,100 |
20.09.24 18:53:35 | - | 452,000 |
20.09.24 18:53:33 | - | 452,000 |
20.09.24 18:53:29 | - | 452,100 |
20.09.24 18:53:25 | - | 452,000 |
20.09.24 18:53:23 | - | 452,000 |
20.09.24 18:53:12 | - | 452,000 |
20.09.24 18:53:10 | - | 452,000 |
20.09.24 18:53:09 | - | 452,000 |
20.09.24 18:53:04 | - | 452,000 |
20.09.24 18:52:54 | - | 452,100 |