MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:01:38 | - | 453,500 |
20.09.24 19:01:37 | - | 453,500 |
20.09.24 19:01:36 | - | 453,500 |
20.09.24 19:01:34 | - | 453,600 |
20.09.24 19:01:33 | - | 453,500 |
20.09.24 19:01:31 | - | 453,500 |
20.09.24 19:01:25 | - | 453,700 |
20.09.24 19:01:24 | - | 453,600 |
20.09.24 19:01:24 | - | 453,700 |
20.09.24 19:01:23 | - | 453,500 |
20.09.24 19:01:08 | - | 453,400 |
20.09.24 19:00:51 | - | 453,400 |
20.09.24 19:00:51 | - | 453,100 |
20.09.24 19:00:39 | - | 453,100 |
20.09.24 19:00:23 | - | 453,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:00:23 | - | 453,000 |
20.09.24 19:00:20 | - | 453,100 |
20.09.24 19:00:03 | - | 453,000 |
20.09.24 19:00:01 | - | 452,900 |
20.09.24 18:59:58 | - | 452,900 |
20.09.24 18:59:27 | - | 453,100 |
20.09.24 18:59:24 | - | 453,000 |
20.09.24 18:59:21 | - | 453,100 |
20.09.24 18:58:15 | - | 453,000 |
20.09.24 18:58:06 | - | 452,900 |
20.09.24 18:58:05 | - | 452,900 |
20.09.24 18:58:04 | - | 452,900 |
20.09.24 18:58:02 | - | 452,800 |
20.09.24 18:58:01 | - | 452,800 |
20.09.24 18:57:59 | - | 452,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:57:38 | - | 452,800 |
20.09.24 18:57:37 | - | 452,700 |
20.09.24 18:57:36 | - | 452,600 |
20.09.24 18:57:35 | - | 452,600 |
20.09.24 18:57:33 | - | 452,600 |
20.09.24 18:57:32 | - | 452,600 |
20.09.24 18:57:03 | - | 452,600 |
20.09.24 18:57:00 | - | 452,600 |
20.09.24 18:56:31 | - | 452,700 |
20.09.24 18:56:20 | - | 452,800 |
20.09.24 18:56:18 | - | 452,700 |
20.09.24 18:56:17 | - | 452,700 |
20.09.24 18:56:12 | - | 452,600 |
20.09.24 18:56:08 | - | 452,700 |
20.09.24 18:56:04 | - | 452,600 |