MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:52:05 | - | 452,000 |
20.09.24 18:52:03 | - | 452,000 |
20.09.24 18:51:59 | - | 452,000 |
20.09.24 18:51:58 | - | 452,100 |
20.09.24 18:51:55 | - | 452,000 |
20.09.24 18:51:54 | - | 452,000 |
20.09.24 18:51:51 | - | 452,000 |
20.09.24 18:51:49 | - | 452,000 |
20.09.24 18:51:47 | - | 452,100 |
20.09.24 18:51:42 | - | 452,000 |
20.09.24 18:51:41 | - | 452,000 |
20.09.24 18:51:32 | - | 452,000 |
20.09.24 18:51:30 | - | 452,000 |
20.09.24 18:51:28 | - | 452,100 |
20.09.24 18:51:27 | - | 452,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:51:21 | - | 452,000 |
20.09.24 18:51:18 | - | 452,000 |
20.09.24 18:51:17 | - | 452,100 |
20.09.24 18:51:14 | - | 452,000 |
20.09.24 18:51:10 | - | 452,000 |
20.09.24 18:51:08 | - | 452,000 |
20.09.24 18:50:51 | - | 452,100 |
20.09.24 18:50:35 | - | 452,000 |
20.09.24 18:50:34 | - | 451,900 |
20.09.24 18:49:32 | - | 452,000 |
20.09.24 18:49:25 | - | 451,900 |
20.09.24 18:49:23 | - | 451,900 |
20.09.24 18:48:59 | - | 452,000 |
20.09.24 18:48:58 | - | 452,000 |
20.09.24 18:48:54 | - | 452,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:48:51 | - | 452,200 |
20.09.24 18:48:48 | - | 452,100 |
20.09.24 18:48:42 | - | 452,200 |
20.09.24 18:48:40 | - | 452,100 |
20.09.24 18:48:38 | - | 452,200 |
20.09.24 18:48:36 | - | 452,100 |
20.09.24 18:48:25 | - | 452,200 |
20.09.24 18:48:25 | - | 452,100 |
20.09.24 18:48:24 | - | 452,300 |
20.09.24 18:48:22 | - | 452,300 |
20.09.24 18:48:11 | - | 452,400 |
20.09.24 18:48:11 | - | 452,300 |
20.09.24 18:48:08 | - | 452,300 |
20.09.24 18:48:07 | - | 452,400 |
20.09.24 18:48:05 | - | 452,300 |