EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:49:04 | - | 110,800 |
18.10.24 14:47:02 | - | 110,750 |
18.10.24 14:46:17 | - | 110,800 |
18.10.24 14:44:21 | - | 110,800 |
18.10.24 14:44:11 | - | 110,800 |
18.10.24 14:43:19 | - | 110,800 |
18.10.24 14:40:19 | - | 110,800 |
18.10.24 14:40:15 | - | 110,800 |
18.10.24 14:40:02 | - | 110,750 |
18.10.24 14:39:25 | - | 110,800 |
18.10.24 14:38:09 | - | 110,750 |
18.10.24 14:35:09 | - | 110,750 |
18.10.24 14:35:05 | - | 110,800 |
18.10.24 14:34:07 | - | 110,900 |
18.10.24 14:33:36 | - | 110,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:33:26 | - | 110,900 |
18.10.24 14:32:43 | - | 110,850 |
18.10.24 14:31:45 | - | 110,900 |
18.10.24 14:31:31 | - | 110,850 |
18.10.24 14:31:13 | - | 110,900 |
18.10.24 14:30:00 | - | 110,850 |
18.10.24 14:27:00 | - | 110,850 |
18.10.24 14:24:01 | - | 110,850 |
18.10.24 14:22:55 | - | 110,900 |
18.10.24 14:21:52 | - | 110,850 |
18.10.24 14:18:52 | - | 110,850 |
18.10.24 14:18:06 | - | 110,900 |
18.10.24 14:17:37 | - | 110,900 |
18.10.24 14:15:06 | - | 110,900 |
18.10.24 14:12:30 | - | 110,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:11:05 | - | 110,850 |
18.10.24 14:10:59 | - | 110,900 |
18.10.24 14:07:59 | - | 110,900 |
18.10.24 14:06:12 | - | 110,900 |
18.10.24 14:04:19 | - | 110,900 |
18.10.24 14:01:19 | - | 110,900 |
18.10.24 13:58:18 | - | 110,900 |
18.10.24 13:58:07 | - | 110,900 |
18.10.24 13:56:04 | - | 110,900 |
18.10.24 13:53:03 | - | 110,900 |
18.10.24 13:50:03 | - | 110,900 |
18.10.24 13:49:40 | - | 110,950 |
18.10.24 13:48:26 | - | 111,000 |
18.10.24 13:46:28 | - | 110,950 |
18.10.24 13:43:27 | - | 110,950 |