EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:27:58 | - | 110,700 |
18.10.24 15:27:57 | - | 110,650 |
18.10.24 15:27:54 | - | 110,700 |
18.10.24 15:27:41 | - | 110,700 |
18.10.24 15:27:31 | - | 110,750 |
18.10.24 15:27:11 | - | 110,750 |
18.10.24 15:26:52 | - | 110,700 |
18.10.24 15:26:48 | - | 110,750 |
18.10.24 15:26:24 | - | 110,750 |
18.10.24 15:26:19 | - | 110,750 |
18.10.24 15:26:02 | - | 110,750 |
18.10.24 15:26:00 | - | 110,800 |
18.10.24 15:25:56 | - | 110,750 |
18.10.24 15:25:52 | - | 110,800 |
18.10.24 15:25:48 | - | 110,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:25:46 | - | 110,800 |
18.10.24 15:25:03 | - | 110,800 |
18.10.24 15:25:02 | - | 110,750 |
18.10.24 15:24:56 | - | 110,750 |
18.10.24 15:24:46 | - | 110,800 |
18.10.24 15:24:04 | - | 110,800 |
18.10.24 15:23:56 | - | 110,800 |
18.10.24 15:22:40 | - | 110,800 |
18.10.24 15:22:31 | - | 110,800 |
18.10.24 15:22:31 | - | 110,800 |
18.10.24 15:22:18 | - | 110,800 |
18.10.24 15:20:44 | - | 110,750 |
18.10.24 15:20:17 | - | 110,750 |
18.10.24 15:20:02 | - | 110,750 |
18.10.24 15:19:58 | - | 110,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:17:33 | - | 110,750 |
18.10.24 15:17:02 | - | 110,750 |
18.10.24 15:16:26 | - | 110,750 |
18.10.24 15:15:57 | - | 110,750 |
18.10.24 15:14:38 | - | 110,700 |
18.10.24 15:13:57 | - | 110,700 |
18.10.24 15:11:43 | - | 110,650 |
18.10.24 15:10:32 | - | 110,700 |
18.10.24 15:10:08 | - | 110,700 |
18.10.24 15:07:08 | - | 110,700 |
18.10.24 15:04:53 | - | 110,650 |
18.10.24 15:04:16 | - | 110,700 |
18.10.24 15:03:14 | - | 110,650 |
18.10.24 15:03:03 | - | 110,700 |
18.10.24 15:01:12 | - | 110,700 |