EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:09 | - | 111,500 |
18.10.24 15:30:06 | - | 110,800 |
18.10.24 15:30:04 | - | 111,100 |
18.10.24 15:29:57 | - | 111,100 |
18.10.24 15:29:56 | - | 110,800 |
18.10.24 15:29:56 | - | 111,100 |
18.10.24 15:29:55 | - | 110,750 |
18.10.24 15:29:44 | - | 110,750 |
18.10.24 15:29:43 | - | 110,750 |
18.10.24 15:29:42 | - | 110,650 |
18.10.24 15:29:41 | - | 110,650 |
18.10.24 15:29:41 | - | 110,650 |
18.10.24 15:29:38 | - | 110,700 |
18.10.24 15:29:22 | - | 110,650 |
18.10.24 15:29:18 | - | 110,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:28:58 | - | 110,650 |
18.10.24 15:28:57 | - | 110,650 |
18.10.24 15:28:21 | - | 110,700 |
18.10.24 15:28:21 | - | 110,750 |
18.10.24 15:28:18 | - | 110,700 |
18.10.24 15:28:17 | - | 110,750 |
18.10.24 15:28:12 | - | 110,750 |
18.10.24 15:28:06 | - | 110,750 |
18.10.24 15:27:58 | - | 110,700 |
18.10.24 15:27:57 | - | 110,650 |
18.10.24 15:27:54 | - | 110,700 |
18.10.24 15:27:41 | - | 110,700 |
18.10.24 15:27:31 | - | 110,750 |
18.10.24 15:27:11 | - | 110,750 |
18.10.24 15:26:52 | - | 110,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:26:48 | - | 110,750 |
18.10.24 15:26:24 | - | 110,750 |
18.10.24 15:26:19 | - | 110,750 |
18.10.24 15:26:02 | - | 110,750 |
18.10.24 15:26:00 | - | 110,800 |
18.10.24 15:25:56 | - | 110,750 |
18.10.24 15:25:52 | - | 110,800 |
18.10.24 15:25:48 | - | 110,750 |
18.10.24 15:25:46 | - | 110,800 |
18.10.24 15:25:03 | - | 110,800 |
18.10.24 15:25:02 | - | 110,750 |
18.10.24 15:24:56 | - | 110,750 |
18.10.24 15:24:46 | - | 110,800 |
18.10.24 15:24:04 | - | 110,800 |
18.10.24 15:23:56 | - | 110,800 |